| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/03/2026 | 0.20/0.31% | 64.50 | 66.00 | 64.50 | 65.20 | 65.30 | 65.20 | 11,000 |
| 12/03/2026 | 2.00/3.14% | 64.20 | 66.20 | 63.60 | 65.60 | 65.00 | 65.60 | 28,400 |
| 11/03/2026 | 0.90/1.42% | 63.30 | 64.20 | 63.10 | 64.20 | 63.60 | 64.20 | 22,800 |
| 10/03/2026 | 1.40/2.27% | 63.70 | 63.90 | 62.90 | 63.00 | 63.30 | 63.00 | 16,700 |
| 09/03/2026 | -3.20/-4.99% | 64.10 | 64.10 | 60.90 | 60.90 | 61.60 | 60.90 | 39,600 |
| 06/03/2026 | -0.60/-0.93% | 64.60 | 64.60 | 63.90 | 64.00 | 64.10 | 64.00 | 20,800 |
| 05/03/2026 | 0.70/1.09% | 66.00 | 66.00 | 64.20 | 65.00 | 64.60 | 65.00 | 10,700 |
| 04/03/2026 | -0.50/-0.77% | 65.10 | 65.10 | 63.50 | 64.60 | 64.30 | 64.60 | 33,800 |
| 03/03/2026 | -0.50/-0.76% | 65.30 | 65.50 | 64.90 | 65.00 | 65.10 | 65.00 | 33,400 |
| 02/03/2026 | -0.20/-0.30% | 65.50 | 66.40 | 65.00 | 65.50 | 65.50 | 65.50 | 14,800 |
| 27/02/2026 | -0.80/-1.21% | 66.00 | 66.20 | 65.40 | 65.40 | 65.70 | 65.40 | 39,200 |
| 26/02/2026 | -0.60/-0.90% | 67.10 | 67.10 | 66.00 | 66.40 | 66.20 | 66.40 | 39,400 |
| 25/02/2026 | -0.80/-1.18% | 67.50 | 67.50 | 66.80 | 66.80 | 67.00 | 66.80 | 47,700 |
| 24/02/2026 | -0.50/-0.74% | 68.00 | 68.00 | 67.40 | 67.50 | 67.60 | 67.50 | 14,600 |
| 23/02/2026 | 0.70/1.04% | 67.90 | 68.50 | 67.60 | 68.30 | 68.00 | 68.30 | 17,600 |