| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/02/2026 | -3.40/-3.52% | 97.50 | 98.00 | 91.50 | 93.20 | 93.53 | 93.20 | 589,800 |
| 04/02/2026 | 3.80/4.06% | 96.00 | 99.00 | 95.00 | 97.50 | 96.60 | 97.50 | 783,300 |
| 03/02/2026 | 3.70/4.06% | 92.20 | 95.00 | 92.10 | 94.80 | 93.70 | 94.80 | 680,200 |
| 02/02/2026 | -2.90/-3.06% | 95.00 | 95.00 | 88.00 | 92.00 | 91.10 | 92.00 | 629,400 |
| 30/01/2026 | 0.10/0.10% | 96.10 | 97.30 | 93.50 | 95.80 | 94.90 | 95.80 | 768,400 |
| 29/01/2026 | 0.60/0.63% | 96.10 | 100.50 | 91.50 | 96.00 | 95.70 | 96.00 | 674,000 |
| 28/01/2026 | 3.00/3.30% | 93.00 | 98.80 | 90.00 | 94.00 | 95.40 | 94.00 | 1,349,800 |
| 27/01/2026 | 1.30/1.42% | 92.50 | 94.00 | 88.50 | 92.90 | 91.00 | 92.90 | 691,800 |
| 26/01/2026 | 3.40/3.82% | 90.80 | 96.50 | 87.60 | 92.50 | 91.60 | 92.50 | 882,700 |
| 23/01/2026 | -4.50/-4.72% | 95.00 | 97.50 | 85.50 | 90.80 | 89.10 | 90.80 | 1,002,800 |
| 22/01/2026 | -5.30/-5.26% | 101.00 | 109.90 | 89.00 | 95.50 | 95.30 | 95.50 | 1,694,700 |
| 21/01/2026 | 6.90/7.22% | 101.00 | 108.00 | 96.80 | 102.50 | 100.80 | 102.50 | 1,853,300 |
| 20/01/2026 | 11.00/12.46% | 88.40 | 100.90 | 87.50 | 99.30 | 95.60 | 99.30 | 2,163,300 |
| 19/01/2026 | 9.60/12.40% | 79.60 | 89.00 | 79.50 | 87.00 | 88.30 | 87.00 | 1,489,900 |
| 16/01/2026 | 10.30/14.86% | 69.30 | 79.60 | 69.30 | 79.60 | 77.40 | 79.60 | 2,065,400 |
| 15/01/2026 | 1.50/2.22% | 67.50 | 70.60 | 67.50 | 69.00 | 69.30 | 69.00 | 364,800 |
| 14/01/2026 | -0.90/-1.32% | 70.00 | 71.00 | 66.60 | 67.50 | 67.50 | 67.50 | 550,400 |
| 13/01/2026 | -2.90/-4.07% | 71.00 | 71.00 | 67.50 | 68.30 | 68.40 | 68.30 | 279,300 |
| 12/01/2026 | 3.20/4.79% | 67.00 | 73.50 | 67.00 | 70.00 | 71.20 | 70.00 | 777,800 |
| 09/01/2026 | 1.40/2.15% | 65.00 | 68.00 | 64.00 | 66.60 | 66.80 | 66.60 | 466,000 |