| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 04/04/2025 | 2.80/3.31% | 80.00 | 87.50 | 80.00 | 87.50 | 83.40 | 87.50 | 194,300 |
| 03/04/2025 | -8.60/-9.39% | 90.00 | 90.60 | 81.80 | 83.00 | 84.70 | 83.00 | 184,800 |
| 02/04/2025 | 0.10/0.11% | 91.80 | 92.20 | 90.50 | 91.30 | 91.60 | 91.30 | 42,400 |
| 01/04/2025 | 0.00/0.00% | 91.40 | 92.00 | 90.80 | 91.30 | 91.20 | 91.30 | 55,700 |
| 31/03/2025 | -0.90/-0.98% | 92.10 | 92.10 | 91.10 | 91.20 | 91.30 | 91.20 | 63,300 |
| 28/03/2025 | -0.50/-0.54% | 92.60 | 92.60 | 91.90 | 92.00 | 92.10 | 92.00 | 50,100 |
| 27/03/2025 | 0.60/0.65% | 93.00 | 93.10 | 92.00 | 92.70 | 92.50 | 92.70 | 58,000 |
| 26/03/2025 | 0.20/0.22% | 92.50 | 92.90 | 91.00 | 92.70 | 92.10 | 92.70 | 91,200 |
| 25/03/2025 | -2.30/-2.44% | 94.40 | 94.60 | 91.20 | 92.10 | 92.50 | 92.10 | 106,300 |
| 24/03/2025 | 0.80/0.86% | 95.00 | 95.40 | 93.50 | 94.00 | 94.40 | 94.00 | 199,900 |
| 21/03/2025 | 4.60/5.19% | 95.00 | 95.00 | 92.00 | 93.30 | 93.20 | 93.30 | 256,600 |
| 20/03/2025 | -0.60/-0.66% | 85.00 | 91.70 | 85.00 | 90.30 | 88.70 | 90.30 | 178,000 |
| 19/03/2025 | -7.80/-8.32% | 93.80 | 93.80 | 85.80 | 86.00 | 90.90 | 86.00 | 259,900 |
| 18/03/2025 | -1.20/-1.27% | 94.80 | 95.00 | 93.00 | 93.60 | 93.80 | 93.60 | 122,100 |
| 17/03/2025 | -2.10/-2.18% | 95.30 | 96.40 | 93.80 | 94.20 | 94.80 | 94.20 | 114,300 |
| 14/03/2025 | -2.80/-2.85% | 98.10 | 100.00 | 95.00 | 95.30 | 96.30 | 95.30 | 141,900 |
| 13/03/2025 | -0.40/-0.40% | 102.90 | 102.90 | 98.80 | 100.00 | 100.10 | 98.00 | 133,100 |
| 12/03/2025 | -0.50/-0.50% | 101.00 | 101.20 | 99.80 | 100.10 | 100.40 | 98.10 | 90,000 |
| 11/03/2025 | -3.00/-2.90% | 101.50 | 101.50 | 100.00 | 100.30 | 100.60 | 98.30 | 112,600 |
| 10/03/2025 | -2.20/-2.11% | 104.20 | 105.80 | 101.90 | 102.00 | 103.30 | 99.96 | 138,400 |