| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/10/2026 | -0.10/-0.18% | 57.50 | 59.00 | 57.00 | 57.00 | 57.55 | 57.00 | 63,800 |
| 27/10/2026 | -0.20/-0.35% | 58.00 | 58.00 | 57.00 | 57.00 | 57.10 | 57.00 | 52,700 |
| 26/10/2026 | -0.80/-1.40% | 57.30 | 57.70 | 56.50 | 56.50 | 57.20 | 56.50 | 99,900 |
| 23/10/2026 | -0.80/-1.38% | 58.00 | 58.00 | 56.90 | 57.30 | 57.30 | 57.30 | 34,300 |
| 22/10/2026 | 0.90/1.59% | 56.90 | 59.00 | 56.90 | 57.60 | 58.10 | 57.60 | 80,700 |
| 21/10/2026 | 1.40/2.52% | 55.70 | 57.50 | 55.60 | 56.90 | 56.70 | 56.90 | 86,300 |
| 20/10/2026 | 0.20/0.36% | 56.30 | 56.30 | 55.20 | 56.10 | 55.50 | 56.10 | 48,600 |
| 19/10/2026 | -0.20/-0.36% | 56.10 | 56.30 | 55.60 | 55.80 | 55.90 | 55.80 | 30,700 |
| 16/10/2026 | 0.10/0.18% | 56.10 | 56.40 | 55.80 | 55.80 | 56.00 | 55.80 | 33,700 |
| 15/10/2026 | 0.50/0.90% | 55.40 | 56.00 | 55.00 | 55.80 | 55.70 | 55.80 | 44,500 |
| 14/10/2026 | 0.10/0.18% | 55.20 | 56.90 | 54.30 | 55.30 | 55.30 | 55.30 | 50,400 |
| 13/10/2026 | -1.00/-1.78% | 55.80 | 56.00 | 54.80 | 55.20 | 55.20 | 55.20 | 65,500 |
| 12/10/2026 | -1.10/-1.94% | 56.40 | 57.10 | 55.70 | 55.70 | 56.20 | 55.70 | 72,600 |
| 09/10/2026 | -1.70/-2.92% | 57.90 | 57.90 | 56.30 | 56.50 | 56.80 | 56.50 | 108,200 |
| 08/10/2026 | 0.10/0.17% | 57.90 | 58.90 | 57.80 | 57.90 | 58.20 | 57.90 | 55,300 |
| 07/10/2026 | -0.40/-0.69% | 58.10 | 58.10 | 57.30 | 57.70 | 57.80 | 57.70 | 56,700 |
| 06/10/2026 | -1.20/-2.03% | 59.00 | 59.10 | 57.50 | 58.00 | 58.10 | 58.00 | 104,800 |
| 05/10/2026 | -0.50/-0.84% | 59.80 | 59.90 | 58.90 | 59.20 | 59.20 | 59.20 | 34,000 |
| 02/10/2026 | -0.50/-0.83% | 60.20 | 60.20 | 59.30 | 59.90 | 59.70 | 59.90 | 57,300 |
| 01/10/2026 | 0.00/0.00% | 60.00 | 60.80 | 60.00 | 60.20 | 60.40 | 60.20 | 48,700 |