| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/02/2026 | 0.60/10.17% | 6.00 | 6.50 | 6.00 | 6.50 | 6.25 | 6.50 | 400 |
| 04/02/2026 | 0.70/13.46% | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | 100 |
| 03/02/2026 | -0.90/-14.75% | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | 1,200 |
| 02/02/2026 | -1.00/-14.08% | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | 500 |
| 30/01/2026 | 0.00/0.00% | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | 100 |
| 29/01/2026 | 0.00/0.00% | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | 0 |
| 28/01/2026 | 0.00/0.00% | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | 0 |
| 27/01/2026 | 0.90/14.29% | 6.30 | 7.20 | 6.30 | 7.20 | 7.10 | 7.20 | 4,600 |
| 26/01/2026 | -0.80/-11.11% | 6.20 | 6.40 | 6.20 | 6.40 | 6.30 | 6.40 | 200 |
| 23/01/2026 | 0.00/0.00% | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | 0 |
| 22/01/2026 | 0.00/0.00% | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | 0 |
| 21/01/2026 | 0.00/0.00% | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | 0 |
| 20/01/2026 | 0.90/14.29% | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | 100 |
| 19/01/2026 | 1.00/13.89% | 6.20 | 8.20 | 6.20 | 8.20 | 6.30 | 8.20 | 3,300 |
| 16/01/2026 | 0.00/0.00% | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | 0 |
| 15/01/2026 | 0.30/4.35% | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | 100 |
| 14/01/2026 | 0.00/0.00% | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | 0 |
| 13/01/2026 | 0.70/11.67% | 6.90 | 6.90 | 6.70 | 6.70 | 6.90 | 6.70 | 400 |
| 12/01/2026 | -1.00/-14.29% | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 100 |
| 09/01/2026 | -0.10/-1.39% | 6.20 | 7.10 | 6.20 | 7.10 | 7.00 | 7.10 | 1,100 |