| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 11/04/2025 | -0.99/-5.79% | 17.09 | 17.55 | 15.91 | 16.10 | 16.56 | 16.10 | 43,000 |
| 10/04/2025 | 1.11/6.95% | 17.09 | 17.09 | 15.84 | 17.09 | 16.94 | 17.09 | 83,600 |
| 09/04/2025 | -0.11/-0.68% | 14.97 | 16.09 | 14.97 | 15.98 | 15.05 | 15.98 | 74,400 |
| 08/04/2025 | -1.21/-6.99% | 16.88 | 16.88 | 16.09 | 16.09 | 16.11 | 16.09 | 37,000 |
| 04/04/2025 | 1.13/6.99% | 15.04 | 17.30 | 15.04 | 17.30 | 15.30 | 17.30 | 128,000 |
| 03/04/2025 | -0.91/-5.33% | 16.61 | 17.00 | 15.90 | 16.17 | 16.33 | 16.17 | 62,200 |
| 02/04/2025 | 0.13/0.77% | 17.09 | 17.09 | 17.03 | 17.08 | 17.06 | 17.08 | 4,300 |
| 01/04/2025 | 0.07/0.41% | 16.88 | 16.96 | 16.88 | 16.95 | 16.92 | 16.95 | 9,100 |
| 31/03/2025 | -0.13/-0.76% | 17.01 | 17.01 | 16.84 | 16.88 | 16.92 | 16.88 | 9,100 |
| 28/03/2025 | -0.19/-1.10% | 17.06 | 17.08 | 17.00 | 17.01 | 17.03 | 17.01 | 9,400 |
| 27/03/2025 | 0.05/0.29% | 17.15 | 17.20 | 17.08 | 17.20 | 17.11 | 17.20 | 8,900 |
| 26/03/2025 | -0.10/-0.58% | 17.30 | 17.31 | 17.15 | 17.15 | 17.23 | 17.15 | 5,200 |
| 25/03/2025 | 0.03/0.17% | 17.22 | 17.29 | 17.20 | 17.25 | 17.23 | 17.25 | 30,600 |
| 24/03/2025 | 0.16/0.94% | 17.50 | 17.50 | 17.00 | 17.22 | 17.12 | 17.22 | 4,200 |
| 21/03/2025 | 0.00/0.00% | 17.05 | 17.10 | 17.01 | 17.06 | 17.06 | 17.06 | 6,900 |
| 20/03/2025 | -0.07/-0.41% | 17.14 | 17.14 | 17.00 | 17.06 | 17.05 | 17.06 | 17,600 |
| 19/03/2025 | -0.12/-0.70% | 17.25 | 17.25 | 17.11 | 17.13 | 17.12 | 17.13 | 26,100 |
| 18/03/2025 | 0.00/0.00% | 17.25 | 17.30 | 17.22 | 17.25 | 17.25 | 17.25 | 4,400 |
| 17/03/2025 | 0.03/0.17% | 17.22 | 17.27 | 17.20 | 17.25 | 17.23 | 17.25 | 4,000 |
| 14/03/2025 | 0.02/0.12% | 17.20 | 17.28 | 17.18 | 17.22 | 17.23 | 17.22 | 3,600 |