| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/08/2025 | 0.20/1.85% | 10.80 | 11.20 | 10.40 | 11.00 | 10.80 | 11.00 | 1,618,500 |
| 21/08/2025 | -0.20/-1.82% | 11.30 | 11.30 | 10.60 | 10.80 | 10.80 | 10.80 | 984,300 |
| 20/08/2025 | -0.90/-7.56% | 11.80 | 11.90 | 10.30 | 11.00 | 11.00 | 11.00 | 3,549,300 |
| 19/08/2025 | -0.50/-4.10% | 12.40 | 12.70 | 11.50 | 11.70 | 11.90 | 11.70 | 3,301,200 |
| 18/08/2025 | 0.90/7.83% | 11.70 | 12.50 | 11.60 | 12.40 | 12.20 | 12.40 | 1,959,200 |
| 15/08/2025 | 0.70/6.36% | 11.20 | 12.20 | 11.00 | 11.70 | 11.50 | 11.70 | 2,889,300 |
| 14/08/2025 | 0.00/0.00% | 11.20 | 11.60 | 10.80 | 11.20 | 11.00 | 11.20 | 1,791,800 |
| 13/08/2025 | -0.30/-2.59% | 11.60 | 11.80 | 10.80 | 11.30 | 11.20 | 11.30 | 2,375,800 |
| 12/08/2025 | 0.60/5.50% | 12.50 | 12.50 | 11.20 | 11.50 | 11.60 | 11.50 | 3,205,600 |
| 11/08/2025 | 1.40/14.43% | 10.00 | 11.10 | 9.80 | 11.10 | 10.90 | 11.10 | 2,117,400 |
| 08/08/2025 | 0.20/2.08% | 9.70 | 9.90 | 9.50 | 9.80 | 9.70 | 9.80 | 2,012,400 |
| 07/08/2025 | 0.10/1.04% | 9.70 | 9.90 | 9.50 | 9.70 | 9.60 | 9.70 | 1,367,900 |
| 06/08/2025 | 0.30/3.19% | 9.20 | 9.90 | 9.20 | 9.70 | 9.60 | 9.70 | 1,939,100 |
| 05/08/2025 | 0.50/5.75% | 9.00 | 9.70 | 8.80 | 9.20 | 9.40 | 9.20 | 3,418,400 |
| 04/08/2025 | 0.10/1.14% | 8.80 | 8.90 | 8.60 | 8.90 | 8.70 | 8.90 | 1,188,100 |
| 01/08/2025 | 0.10/1.16% | 8.70 | 8.90 | 8.60 | 8.70 | 9.40 | 8.70 | 1,223,500 |
| 31/07/2025 | 0.00/0.00% | 8.90 | 9.00 | 8.50 | 8.70 | 8.60 | 8.70 | 1,434,300 |
| 30/07/2025 | -0.30/-3.30% | 8.70 | 9.00 | 8.40 | 8.80 | 9.40 | 8.80 | 1,279,000 |
| 29/07/2025 | -0.10/-1.14% | 9.20 | 9.40 | 8.60 | 8.70 | 8.70 | 8.70 | 2,808,900 |
| 28/07/2025 | 0.40/4.65% | 8.70 | 9.00 | 8.50 | 9.00 | 8.80 | 9.00 | 1,989,400 |