から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
06/05/2026 -0.30/-2.70% 11.30 11.30 10.40 10.80 10.83 10.80 377,100
05/05/2026 -0.20/-1.77% 11.30 11.30 10.90 11.10 11.10 11.10 123,800
04/05/2026 -0.10/-0.88% 11.30 11.50 11.10 11.20 11.30 11.20 87,700
29/04/2026 -0.10/-0.88% 11.40 11.40 11.10 11.30 11.30 11.30 132,800
28/04/2026 0.10/0.88% 11.50 11.50 11.30 11.50 11.40 11.50 30,400
24/04/2026 0.10/0.87% 11.70 11.70 11.30 11.60 11.40 11.60 122,300
23/04/2026 0.00/0.00% 11.90 11.90 11.30 11.60 11.50 11.60 124,200
22/04/2026 0.00/0.00% 11.90 11.90 11.40 11.70 11.60 11.70 274,000
21/04/2026 0.10/0.85% 11.80 12.00 11.50 11.90 11.70 11.90 507,000
20/04/2026 0.00/0.00% 12.10 12.10 11.60 11.80 11.80 11.80 571,800
17/04/2026 -0.20/-1.68% 12.10 12.10 11.70 11.70 11.80 11.70 139,700
16/04/2026 -0.20/-1.67% 12.00 12.00 11.70 11.80 11.90 11.80 143,300
15/04/2026 0.00/0.00% 12.30 12.30 11.90 12.00 12.00 12.00 213,100
14/04/2026 0.40/3.39% 11.60 12.20 11.60 12.20 12.00 12.20 368,200
13/04/2026 -0.10/-0.84% 11.60 12.00 11.60 11.80 11.80 11.80 147,700
10/04/2026 0.50/4.35% 11.80 12.20 11.80 12.00 11.90 12.00 182,700
09/04/2026 0.50/4.50% 11.30 11.90 11.10 11.60 11.50 11.60 397,900
08/04/2026 0.30/2.78% 11.00 11.50 10.90 11.10 11.10 11.10 188,500