| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 30/07/2026 | 0.30/3.45% | 8.80 | 9.00 | 8.70 | 9.00 | 8.77 | 9.00 | 1,549,300 |
| 29/07/2026 | -0.10/-1.14% | 8.60 | 8.80 | 8.60 | 8.70 | 8.70 | 8.70 | 22,600 |
| 28/07/2026 | 0.00/0.00% | 8.80 | 8.90 | 8.60 | 8.70 | 8.80 | 8.70 | 1,528,500 |
| 27/07/2026 | 0.00/0.00% | 8.90 | 9.00 | 8.50 | 8.90 | 8.70 | 8.90 | 182,000 |
| 24/07/2026 | 0.10/1.12% | 8.90 | 9.00 | 8.80 | 9.00 | 8.90 | 9.00 | 14,500 |
| 23/07/2026 | -0.10/-1.11% | 8.80 | 9.10 | 8.60 | 8.90 | 8.90 | 8.90 | 114,000 |
| 22/07/2026 | -0.30/-3.23% | 8.50 | 9.50 | 8.50 | 9.00 | 9.00 | 9.00 | 104,000 |
| 21/07/2026 | -0.20/-2.13% | 9.40 | 9.40 | 9.20 | 9.20 | 9.30 | 9.20 | 43,500 |
| 20/07/2026 | 0.00/0.00% | 9.10 | 9.70 | 9.10 | 9.40 | 9.40 | 9.40 | 19,200 |
| 17/07/2026 | 0.00/0.00% | 9.70 | 9.70 | 9.30 | 9.40 | 9.40 | 9.40 | 8,800 |
| 16/07/2026 | 0.00/0.00% | 9.50 | 9.60 | 9.10 | 9.60 | 9.40 | 9.60 | 125,600 |
| 15/07/2026 | -0.20/-2.06% | 9.80 | 9.80 | 9.50 | 9.50 | 9.60 | 9.50 | 24,800 |
| 14/07/2026 | -0.10/-1.02% | 9.60 | 9.80 | 9.50 | 9.70 | 9.70 | 9.70 | 1,567,300 |
| 13/07/2026 | -0.20/-2.02% | 9.80 | 9.90 | 9.70 | 9.70 | 9.80 | 9.70 | 46,300 |
| 10/07/2026 | -0.10/-1.00% | 10.10 | 10.10 | 9.80 | 9.90 | 9.90 | 9.90 | 1,534,100 |
| 09/07/2026 | -0.20/-1.98% | 10.20 | 10.40 | 9.80 | 9.90 | 10.00 | 9.90 | 80,100 |
| 08/07/2026 | 0.20/2.00% | 10.20 | 10.20 | 10.00 | 10.20 | 10.10 | 10.20 | 63,700 |
| 07/07/2026 | 0.10/1.00% | 10.10 | 10.80 | 9.90 | 10.10 | 10.00 | 10.10 | 60,600 |
| 06/07/2026 | -0.20/-1.98% | 10.20 | 10.20 | 9.90 | 9.90 | 10.00 | 9.90 | 73,100 |
| 03/07/2026 | -0.20/-1.96% | 10.30 | 10.30 | 10.00 | 10.00 | 10.10 | 10.00 | 28,700 |