| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 30/10/2026 | -0.20/-2.30% | 8.70 | 8.70 | 8.50 | 8.50 | 8.60 | 8.50 | 94,100 |
| 29/10/2026 | -0.10/-1.14% | 8.90 | 8.90 | 8.60 | 8.70 | 8.70 | 8.70 | 49,100 |
| 28/10/2026 | 0.00/0.00% | 8.90 | 8.90 | 8.70 | 8.90 | 8.80 | 8.90 | 51,300 |
| 27/10/2026 | 0.20/2.30% | 8.80 | 9.10 | 8.80 | 8.90 | 8.90 | 8.90 | 66,000 |
| 26/10/2026 | -0.40/-4.44% | 9.10 | 9.10 | 8.60 | 8.60 | 8.70 | 8.60 | 131,700 |
| 23/10/2026 | -0.20/-2.15% | 9.30 | 9.30 | 8.90 | 9.10 | 9.00 | 9.10 | 212,700 |
| 22/10/2026 | 0.00/0.00% | 9.40 | 9.50 | 9.20 | 9.40 | 9.30 | 9.40 | 84,800 |
| 21/10/2026 | 0.60/6.74% | 9.00 | 9.70 | 9.00 | 9.50 | 9.40 | 9.50 | 284,700 |
| 20/10/2026 | 0.00/0.00% | 9.00 | 9.00 | 8.80 | 9.00 | 8.90 | 9.00 | 150,700 |
| 19/10/2026 | 0.10/1.12% | 9.00 | 9.20 | 8.90 | 9.00 | 9.00 | 9.00 | 180,500 |
| 16/10/2026 | 0.00/0.00% | 9.00 | 9.00 | 8.80 | 8.90 | 8.90 | 8.90 | 69,400 |
| 15/10/2026 | 0.20/2.27% | 9.10 | 9.10 | 8.80 | 9.00 | 8.90 | 9.00 | 75,300 |
| 14/10/2026 | 0.00/0.00% | 9.00 | 9.20 | 8.60 | 9.10 | 8.80 | 9.10 | 189,100 |
| 13/10/2026 | -0.50/-5.26% | 9.50 | 9.60 | 8.80 | 9.00 | 9.10 | 9.00 | 110,100 |
| 12/10/2026 | 0.30/3.26% | 9.10 | 9.90 | 9.10 | 9.50 | 9.50 | 9.50 | 120,700 |
| 09/10/2026 | -0.40/-4.17% | 9.50 | 9.60 | 8.90 | 9.20 | 9.20 | 9.20 | 162,400 |
| 08/10/2026 | -0.30/-3.06% | 10.00 | 10.00 | 9.20 | 9.50 | 9.60 | 9.50 | 224,100 |
| 07/10/2026 | 0.00/0.00% | 9.80 | 10.10 | 9.50 | 9.90 | 9.80 | 9.90 | 447,600 |
| 06/10/2026 | 1.20/13.64% | 10.10 | 10.10 | 9.50 | 10.00 | 9.90 | 10.00 | 602,700 |
| 05/10/2026 | 1.10/14.29% | 8.00 | 8.80 | 7.90 | 8.80 | 8.80 | 8.80 | 100,100 |