Công ty cổ phần chứng khoán BIDV

ホーム > 企業 > 取引統計

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
11/09/2026 0.00/0.00% 18.90 19.00 18.90 19.00 19.00 19.00 16,000
10/09/2026 0.10/0.53% 18.90 19.00 18.90 19.00 19.00 19.00 12,200
09/09/2026 0.10/0.53% 18.30 19.00 18.30 19.00 18.90 19.00 900
08/09/2026 0.30/1.60% 19.00 19.00 18.80 19.00 18.90 19.00 16,300
07/09/2026 0.10/0.53% 18.80 18.90 18.60 18.90 18.70 18.90 600
04/09/2026 0.70/3.83% 18.50 19.10 18.50 19.00 18.80 19.00 17,700
03/09/2026 -0.30/-1.57% 18.30 18.80 18.20 18.80 18.30 18.80 9,800
28/08/2026 0.10/0.53% 19.10 19.20 19.00 19.10 19.10 19.10 14,400
27/08/2026 0.10/0.53% 18.50 19.00 18.50 19.00 19.00 19.00 1,100
26/08/2026 -0.30/-1.57% 18.80 19.00 18.80 18.80 18.90 18.80 271,000
25/08/2026 -0.20/-1.05% 18.70 19.20 18.60 18.80 19.10 18.80 1,254,300
24/08/2026 0.00/0.00% 18.70 19.10 18.70 19.00 19.00 19.00 13,600
21/08/2026 0.10/0.54% 18.90 19.20 18.70 18.70 19.00 18.70 18,300
20/08/2026 0.40/2.16% 18.50 18.90 18.50 18.90 18.60 18.90 7,000
19/08/2026 0.00/0.00% 18.50 18.80 18.50 18.50 18.50 18.50 21,500
18/08/2026 0.20/1.08% 18.40 18.80 18.00 18.80 18.50 18.80 17,300
17/08/2026 -0.10/-0.53% 18.60 18.70 18.60 18.70 18.60 18.70 3,200
14/08/2026 -0.10/-0.52% 19.00 19.00 18.50 19.00 18.80 19.00 11,600