| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 30/10/2026 | 0.50/2.66% | 18.80 | 19.30 | 18.00 | 19.30 | 18.77 | 19.30 | 3,500 |
| 29/10/2026 | 1.70/9.34% | 18.20 | 20.00 | 18.10 | 19.90 | 18.80 | 19.90 | 60,700 |
| 28/10/2026 | 0.60/3.39% | 17.80 | 18.40 | 17.80 | 18.30 | 18.20 | 18.30 | 3,400 |
| 27/10/2026 | 0.20/1.14% | 17.70 | 17.80 | 17.60 | 17.80 | 17.70 | 17.80 | 22,300 |
| 26/10/2026 | 0.00/0.00% | 17.60 | 17.70 | 17.60 | 17.60 | 17.60 | 17.60 | 1,900 |
| 23/10/2026 | 0.00/0.00% | 18.10 | 18.10 | 17.50 | 17.50 | 17.60 | 17.50 | 2,300 |
| 22/10/2026 | 0.00/0.00% | 16.10 | 18.40 | 16.10 | 17.50 | 17.50 | 17.50 | 36,300 |
| 21/10/2026 | 0.40/2.29% | 17.10 | 17.90 | 17.10 | 17.90 | 17.50 | 17.90 | 5,300 |
| 20/10/2026 | 0.00/0.00% | 18.30 | 18.90 | 17.10 | 17.10 | 17.50 | 17.10 | 87,600 |
| 19/10/2026 | 0.00/0.00% | 17.90 | 17.90 | 17.10 | 17.10 | 17.10 | 17.10 | 6,300 |
| 16/10/2026 | 1.50/9.43% | 18.00 | 18.00 | 17.10 | 17.40 | 17.10 | 17.40 | 179,400 |
| 15/10/2026 | 0.40/2.29% | 17.40 | 18.60 | 15.60 | 17.90 | 15.90 | 17.90 | 12,200 |
| 14/10/2026 | 0.00/0.00% | 18.00 | 18.80 | 17.20 | 17.20 | 17.50 | 17.20 | 55,200 |
| 13/10/2026 | -0.20/-1.16% | 18.00 | 18.00 | 17.10 | 17.10 | 17.20 | 17.10 | 71,700 |
| 12/10/2026 | 0.20/1.17% | 18.00 | 18.00 | 17.20 | 17.30 | 17.30 | 17.30 | 73,400 |
| 09/10/2026 | 0.10/0.57% | 15.70 | 18.50 | 15.70 | 17.60 | 17.10 | 17.60 | 44,500 |
| 08/10/2026 | -0.80/-4.35% | 17.60 | 17.60 | 17.50 | 17.60 | 17.50 | 17.60 | 40,000 |
| 07/10/2026 | 1.00/5.71% | 17.60 | 18.50 | 17.50 | 18.50 | 18.40 | 18.50 | 7,500 |
| 06/10/2026 | 1.50/8.88% | 18.40 | 18.40 | 17.40 | 18.40 | 17.50 | 18.40 | 101,800 |
| 05/10/2026 | 0.40/2.22% | 17.00 | 18.70 | 16.70 | 18.40 | 16.90 | 18.40 | 6,600 |