| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 06/02/2026 | 0.00/0.00% | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | 0 |
| 05/02/2026 | -0.10/-0.51% | 19.80 | 19.90 | 19.65 | 19.65 | 19.68 | 19.65 | 17,900 |
| 04/02/2026 | 0.00/0.00% | 19.70 | 19.75 | 19.65 | 19.75 | 19.69 | 19.75 | 4,000 |
| 03/02/2026 | 0.10/0.51% | 19.70 | 19.90 | 19.60 | 19.75 | 19.75 | 19.75 | 19,900 |
| 02/02/2026 | 0.30/1.55% | 19.50 | 19.70 | 19.40 | 19.65 | 19.57 | 19.65 | 17,800 |
| 30/01/2026 | -0.15/-0.77% | 19.40 | 19.60 | 19.35 | 19.35 | 19.51 | 19.35 | 24,800 |
| 29/01/2026 | -0.05/-0.26% | 19.20 | 19.55 | 19.20 | 19.50 | 19.49 | 19.50 | 16,600 |
| 28/01/2026 | -0.20/-1.01% | 19.75 | 19.75 | 19.05 | 19.55 | 19.30 | 19.55 | 59,300 |
| 27/01/2026 | 0.15/0.77% | 19.60 | 19.75 | 19.55 | 19.75 | 19.60 | 19.75 | 5,200 |
| 26/01/2026 | -0.15/-0.76% | 19.75 | 19.75 | 19.60 | 19.60 | 19.69 | 19.60 | 4,400 |
| 23/01/2026 | 0.00/0.00% | 19.75 | 19.90 | 19.75 | 19.75 | 19.77 | 19.75 | 9,300 |
| 22/01/2026 | -0.10/-0.50% | 19.65 | 19.85 | 19.65 | 19.75 | 19.81 | 19.75 | 24,600 |
| 21/01/2026 | 0.00/0.00% | 19.85 | 19.85 | 19.60 | 19.85 | 19.70 | 19.85 | 8,500 |
| 20/01/2026 | 0.20/1.02% | 19.65 | 19.85 | 19.65 | 19.85 | 19.68 | 19.85 | 10,800 |
| 19/01/2026 | 0.00/0.00% | 19.70 | 19.85 | 19.65 | 19.65 | 19.74 | 19.65 | 10,700 |
| 16/01/2026 | 0.05/0.26% | 19.80 | 19.80 | 19.60 | 19.65 | 19.68 | 19.65 | 12,500 |
| 15/01/2026 | -0.05/-0.25% | 19.65 | 19.75 | 19.60 | 19.60 | 19.64 | 19.60 | 10,100 |
| 14/01/2026 | -0.15/-0.76% | 19.50 | 19.75 | 19.50 | 19.65 | 19.62 | 19.65 | 12,200 |
| 13/01/2026 | 0.15/0.76% | 19.70 | 19.80 | 19.65 | 19.80 | 19.68 | 19.80 | 17,100 |
| 12/01/2026 | 0.00/0.00% | 19.70 | 19.80 | 19.65 | 19.65 | 19.70 | 19.65 | 14,000 |