| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/04/2026 | -0.35/-2.40% | 14.65 | 14.65 | 14.25 | 14.25 | 14.37 | 14.25 | 705,800 |
| 24/04/2026 | 0.10/0.69% | 14.50 | 14.75 | 14.35 | 14.60 | 14.47 | 14.60 | 843,000 |
| 23/04/2026 | -0.40/-2.68% | 14.90 | 15.10 | 14.30 | 14.50 | 14.56 | 14.50 | 2,065,600 |
| 22/04/2026 | -0.10/-0.67% | 14.95 | 15.10 | 14.90 | 14.90 | 14.94 | 14.90 | 513,400 |
| 21/04/2026 | -0.15/-0.99% | 15.20 | 15.30 | 15.00 | 15.00 | 15.07 | 15.00 | 1,257,300 |
| 20/04/2026 | -0.15/-0.98% | 15.45 | 15.45 | 15.15 | 15.15 | 15.26 | 15.15 | 593,600 |
| 17/04/2026 | 0.00/0.00% | 15.40 | 15.40 | 15.20 | 15.30 | 15.26 | 15.30 | 535,300 |
| 16/04/2026 | -0.05/-0.33% | 15.30 | 15.45 | 15.20 | 15.30 | 15.28 | 15.30 | 787,700 |
| 15/04/2026 | -0.10/-0.65% | 15.55 | 15.55 | 15.35 | 15.35 | 15.44 | 15.35 | 935,100 |
| 14/04/2026 | -0.10/-0.64% | 15.65 | 15.75 | 15.40 | 15.45 | 15.53 | 15.45 | 846,900 |
| 13/04/2026 | 0.35/2.30% | 15.30 | 15.75 | 15.30 | 15.55 | 15.57 | 15.55 | 1,192,800 |
| 10/04/2026 | -0.05/-0.33% | 15.40 | 15.40 | 15.10 | 15.20 | 15.23 | 15.20 | 1,340,000 |
| 09/04/2026 | -0.35/-2.24% | 15.55 | 15.60 | 15.15 | 15.25 | 15.30 | 15.25 | 1,080,700 |
| 08/04/2026 | 0.60/4.00% | 15.40 | 15.60 | 15.20 | 15.60 | 15.39 | 15.60 | 1,511,800 |
| 07/04/2026 | -0.05/-0.33% | 15.35 | 15.35 | 14.85 | 15.00 | 15.04 | 15.00 | 1,715,300 |
| 06/04/2026 | -0.80/-5.05% | 15.90 | 15.95 | 15.00 | 15.05 | 15.35 | 15.05 | 3,032,700 |
| 03/04/2026 | -0.45/-2.76% | 16.30 | 16.55 | 15.85 | 15.85 | 16.14 | 15.85 | 2,241,400 |
| 02/04/2026 | 0.05/0.31% | 16.05 | 16.40 | 16.05 | 16.30 | 16.21 | 16.30 | 1,379,400 |
| 01/04/2026 | -0.30/-1.81% | 16.70 | 16.70 | 16.20 | 16.25 | 16.45 | 16.25 | 2,951,200 |
| 31/03/2026 | -0.35/-2.07% | 17.00 | 17.05 | 16.50 | 16.55 | 16.68 | 16.55 | 2,493,700 |