| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/10/2026 | -0.05/-0.42% | 11.85 | 11.90 | 11.80 | 11.90 | 11.87 | 11.90 | 93,000 |
| 27/10/2026 | -0.05/-0.42% | 11.90 | 12.00 | 11.80 | 11.95 | 11.88 | 11.95 | 117,700 |
| 26/10/2026 | -0.10/-0.83% | 12.00 | 12.10 | 11.90 | 12.00 | 11.99 | 12.00 | 73,700 |
| 23/10/2026 | 0.05/0.41% | 12.05 | 12.15 | 12.00 | 12.10 | 12.04 | 12.10 | 63,000 |
| 22/10/2026 | -0.05/-0.41% | 12.10 | 12.15 | 12.00 | 12.05 | 12.06 | 12.05 | 139,300 |
| 21/10/2026 | 0.30/2.54% | 11.80 | 12.10 | 11.80 | 12.10 | 11.96 | 12.10 | 163,700 |
| 20/10/2026 | 0.00/0.00% | 11.75 | 11.80 | 11.60 | 11.80 | 11.70 | 11.80 | 67,200 |
| 19/10/2026 | 0.00/0.00% | 11.85 | 11.85 | 11.60 | 11.80 | 11.73 | 11.80 | 60,700 |
| 16/10/2026 | 0.05/0.43% | 11.70 | 11.90 | 11.70 | 11.80 | 11.79 | 11.80 | 244,900 |
| 15/10/2026 | 0.05/0.43% | 11.75 | 11.80 | 11.65 | 11.75 | 11.71 | 11.75 | 76,300 |
| 14/10/2026 | 0.05/0.43% | 11.65 | 11.70 | 11.40 | 11.70 | 11.56 | 11.70 | 196,300 |
| 13/10/2026 | -0.05/-0.43% | 11.70 | 11.80 | 11.65 | 11.65 | 11.73 | 11.65 | 105,900 |
| 12/10/2026 | -0.05/-0.43% | 11.70 | 11.85 | 11.70 | 11.70 | 11.74 | 11.70 | 44,200 |
| 09/10/2026 | 0.00/0.00% | 11.80 | 11.80 | 11.55 | 11.75 | 11.60 | 11.75 | 162,200 |
| 08/10/2026 | 0.00/0.00% | 11.75 | 11.80 | 11.60 | 11.75 | 11.67 | 11.75 | 63,300 |
| 07/10/2026 | 0.00/0.00% | 11.70 | 11.80 | 11.65 | 11.75 | 11.70 | 11.75 | 75,000 |
| 06/10/2026 | -0.05/-0.42% | 11.75 | 11.80 | 11.65 | 11.75 | 11.72 | 11.75 | 152,700 |
| 05/10/2026 | 0.00/0.00% | 12.00 | 12.00 | 11.70 | 11.80 | 11.78 | 11.80 | 102,400 |
| 02/10/2026 | -0.10/-0.84% | 11.85 | 11.90 | 11.80 | 11.80 | 11.82 | 11.80 | 131,300 |
| 01/10/2026 | 0.00/0.00% | 12.00 | 12.00 | 11.85 | 11.90 | 11.88 | 11.90 | 99,800 |