から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
22/09/2026 0.30/1.05% 28.60 29.65 28.60 28.90 29.16 28.90 4,291,600
21/09/2026 -0.40/-1.38% 29.80 29.80 28.20 28.60 28.74 28.60 1,461,600
18/09/2026 -0.10/-0.34% 29.75 29.85 28.80 29.00 29.37 29.00 2,312,500
17/09/2026 1.90/6.99% 27.25 29.10 27.00 29.10 28.66 29.10 2,959,000
16/09/2026 -0.15/-0.55% 27.60 27.70 26.90 27.20 27.24 27.20 1,117,800
15/09/2026 1.75/6.84% 25.70 27.35 25.70 27.35 26.79 27.35 2,081,000
14/09/2026 -1.90/-6.91% 27.50 27.50 25.60 25.60 25.93 25.60 4,925,300
11/09/2026 -0.60/-2.14% 28.00 28.00 27.10 27.50 27.66 27.50 971,100
10/09/2026 0.60/2.18% 27.50 28.30 27.20 28.10 27.86 28.10 1,229,100
09/09/2026 0.40/1.48% 27.10 28.20 26.80 27.50 27.52 27.50 1,574,400
08/09/2026 -0.90/-3.21% 28.00 28.20 27.10 27.10 27.54 27.10 1,276,600
07/09/2026 -0.95/-3.28% 29.05 29.05 28.00 28.00 28.38 28.00 1,673,800
04/09/2026 -0.10/-0.34% 29.20 29.30 28.95 28.95 29.05 28.95 1,710,400
03/09/2026 -0.10/-0.34% 29.30 29.30 28.75 29.05 29.01 29.05 888,500
28/08/2026 0.05/0.17% 29.20 29.80 29.00 29.15 29.29 29.15 1,880,100
27/08/2026 0.10/0.34% 29.10 29.40 28.80 29.10 29.03 29.10 1,258,900
26/08/2026 0.20/0.69% 28.80 29.10 28.30 29.00 28.68 29.00 1,270,800
25/08/2026 -0.95/-3.19% 29.75 29.90 28.75 28.80 29.09 28.80 3,550,600
24/08/2026 -0.80/-2.62% 30.95 30.95 29.65 29.75 30.22 29.75 3,089,100