| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/08/2025 | -1.10/-2.00% | 55.00 | 55.30 | 52.00 | 53.90 | 53.81 | 53.90 | 10,734,300 |
| 21/08/2025 | 0.30/0.55% | 57.00 | 57.00 | 54.10 | 55.00 | 55.67 | 55.00 | 12,387,200 |
| 20/08/2025 | -0.60/-1.08% | 55.90 | 56.40 | 51.90 | 54.70 | 54.26 | 54.70 | 19,937,600 |
| 19/08/2025 | -0.70/-1.25% | 56.40 | 57.10 | 55.20 | 55.30 | 55.70 | 55.30 | 15,926,300 |
| 18/08/2025 | -0.60/-1.06% | 57.00 | 58.50 | 55.80 | 56.00 | 56.87 | 56.00 | 20,310,600 |
| 15/08/2025 | 0.30/0.53% | 56.60 | 58.40 | 55.20 | 56.60 | 56.53 | 56.60 | 13,537,900 |
| 14/08/2025 | 0.30/0.54% | 56.40 | 57.80 | 55.50 | 56.30 | 56.33 | 56.30 | 13,232,800 |
| 13/08/2025 | -2.80/-4.76% | 58.90 | 58.90 | 54.90 | 56.00 | 56.16 | 56.00 | 33,056,000 |
| 12/08/2025 | -1.20/-2.00% | 60.00 | 60.30 | 58.30 | 58.80 | 58.96 | 58.80 | 15,338,300 |
| 11/08/2025 | -0.30/-0.50% | 61.30 | 61.70 | 59.10 | 60.00 | 60.18 | 60.00 | 15,363,600 |
| 08/08/2025 | 2.80/4.87% | 58.40 | 60.30 | 58.00 | 60.30 | 59.28 | 60.30 | 13,507,000 |
| 07/08/2025 | -1.70/-2.87% | 59.20 | 59.30 | 57.30 | 57.50 | 57.92 | 57.50 | 11,267,000 |
| 06/08/2025 | 0.10/0.17% | 59.70 | 60.00 | 58.40 | 59.20 | 59.04 | 59.20 | 12,529,300 |
| 05/08/2025 | 2.50/4.42% | 58.50 | 60.50 | 56.00 | 59.10 | 59.49 | 59.10 | 31,464,900 |
| 04/08/2025 | 0.70/1.25% | 55.20 | 57.40 | 53.90 | 56.60 | 55.01 | 56.60 | 18,038,500 |
| 01/08/2025 | -3.80/-6.37% | 59.80 | 59.80 | 55.90 | 55.90 | 57.32 | 55.90 | 17,797,900 |
| 31/07/2025 | 2.80/4.92% | 58.80 | 59.70 | 56.70 | 59.70 | 58.23 | 59.70 | 14,239,500 |
| 30/07/2025 | 3.70/6.95% | 54.30 | 56.90 | 53.40 | 56.90 | 55.36 | 56.90 | 15,492,900 |
| 29/07/2025 | -4.00/-6.99% | 58.30 | 61.20 | 53.20 | 53.20 | 58.77 | 53.20 | 32,317,900 |
| 28/07/2025 | 3.70/6.92% | 57.00 | 57.20 | 55.50 | 57.20 | 56.93 | 57.20 | 17,884,195 |