から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
11/09/2026 -1.10/-4.39% 24.90 24.90 23.95 23.95 24.33 23.95 9,065,860
10/09/2026 0.45/1.83% 24.60 25.10 24.50 25.05 24.88 25.05 4,518,100
09/09/2026 0.05/0.20% 24.60 25.10 24.50 24.60 24.71 24.60 5,257,745
08/09/2026 -0.25/-1.01% 24.90 25.10 24.20 24.55 24.77 24.55 9,307,300
07/09/2026 -1.15/-4.43% 26.10 26.10 24.70 24.80 25.36 24.80 10,493,990
04/09/2026 -0.15/-0.57% 26.10 26.35 25.70 25.95 25.95 25.95 13,440,625
03/09/2026 -0.35/-1.32% 26.40 26.40 25.90 26.10 26.08 26.10 5,452,600
28/08/2026 0.30/1.15% 26.25 27.20 25.90 26.45 26.63 26.45 19,913,445
27/08/2026 -0.05/-0.19% 26.50 26.65 25.95 26.15 26.21 26.15 7,615,800
26/08/2026 0.30/1.16% 25.95 26.25 25.80 26.20 26.02 26.20 6,446,900
25/08/2026 -0.35/-1.33% 26.30 26.45 25.70 25.90 25.99 25.90 13,003,890
24/08/2026 0.00/0.00% 26.80 26.90 26.20 26.25 26.50 26.25 13,839,855
21/08/2026 1.70/6.92% 24.55 26.25 24.45 26.25 25.73 26.25 24,311,990
20/08/2026 -0.05/-0.20% 24.80 24.95 24.40 24.55 24.55 24.55 5,836,915
19/08/2026 -0.30/-1.20% 24.95 25.00 24.25 24.60 24.54 24.60 5,226,200
18/08/2026 0.35/1.43% 24.70 25.45 24.50 24.90 24.91 24.90 8,430,000
17/08/2026 -0.10/-0.41% 24.65 24.95 24.05 24.55 24.44 24.55 12,073,400