| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/02/2026 | -0.60/-1.62% | 37.20 | 37.20 | 35.80 | 36.50 | 36.44 | 36.50 | 5,524,100 |
| 04/02/2026 | -0.35/-0.93% | 38.00 | 38.45 | 36.40 | 37.10 | 37.27 | 37.10 | 8,378,100 |
| 03/02/2026 | 2.45/7.00% | 35.30 | 37.45 | 35.25 | 37.45 | 37.11 | 37.45 | 11,747,100 |
| 02/02/2026 | -1.70/-4.63% | 36.90 | 36.90 | 34.70 | 35.00 | 35.43 | 35.00 | 9,015,500 |
| 30/01/2026 | 0.20/0.55% | 37.10 | 37.30 | 36.25 | 36.70 | 36.75 | 36.70 | 8,472,300 |
| 29/01/2026 | 0.50/1.39% | 36.50 | 37.40 | 36.00 | 36.50 | 36.56 | 36.50 | 14,401,400 |
| 28/01/2026 | -0.70/-1.91% | 37.00 | 37.20 | 35.10 | 36.00 | 36.09 | 36.00 | 9,439,800 |
| 27/01/2026 | 0.00/0.00% | 37.20 | 37.20 | 36.10 | 36.70 | 36.50 | 36.70 | 8,936,300 |
| 26/01/2026 | -2.50/-6.38% | 39.30 | 39.65 | 36.50 | 36.70 | 37.44 | 36.70 | 16,627,500 |
| 23/01/2026 | -0.75/-1.88% | 40.20 | 40.45 | 39.10 | 39.20 | 39.77 | 39.20 | 7,222,100 |
| 22/01/2026 | 0.75/1.91% | 39.80 | 40.45 | 39.50 | 39.95 | 39.85 | 39.95 | 6,523,900 |
| 21/01/2026 | -1.75/-4.27% | 41.00 | 41.00 | 39.05 | 39.20 | 39.72 | 39.20 | 12,881,600 |
| 20/01/2026 | -0.55/-1.33% | 41.85 | 42.40 | 40.70 | 40.95 | 41.21 | 40.95 | 9,911,052 |
| 19/01/2026 | 0.70/1.72% | 41.00 | 42.65 | 40.75 | 41.50 | 41.86 | 41.50 | 9,812,600 |
| 16/01/2026 | -1.40/-3.32% | 42.70 | 42.70 | 40.80 | 40.80 | 41.29 | 40.80 | 10,907,600 |
| 15/01/2026 | 0.70/1.69% | 41.85 | 42.35 | 40.75 | 42.20 | 41.60 | 42.20 | 11,444,800 |
| 14/01/2026 | -1.50/-3.49% | 43.00 | 43.40 | 41.20 | 41.50 | 42.35 | 41.50 | 13,996,300 |
| 13/01/2026 | 2.50/6.17% | 41.00 | 43.30 | 40.25 | 43.00 | 42.58 | 43.00 | 25,559,100 |
| 12/01/2026 | 1.25/3.18% | 39.35 | 41.40 | 38.05 | 40.50 | 39.88 | 40.50 | 12,530,100 |
| 09/01/2026 | -2.75/-6.55% | 42.10 | 42.10 | 39.15 | 39.25 | 39.88 | 39.25 | 15,147,400 |