| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 23/04/2025 | 0.30/1.02% | 29.60 | 29.70 | 29.60 | 29.70 | 0.00 | 29.70 | 3,200 |
| 22/04/2025 | 0.10/0.34% | 29.60 | 29.70 | 29.00 | 29.70 | 29.40 | 29.70 | 11,200 |
| 21/04/2025 | 0.70/2.43% | 30.00 | 30.00 | 29.40 | 29.50 | 29.60 | 29.50 | 9,500 |
| 18/04/2025 | 0.30/1.04% | 28.60 | 29.70 | 28.50 | 29.10 | 28.80 | 29.10 | 5,500 |
| 17/04/2025 | -0.30/-1.03% | 28.80 | 28.90 | 28.60 | 28.90 | 28.80 | 28.90 | 11,600 |
| 16/04/2025 | -0.40/-1.37% | 29.30 | 29.30 | 28.80 | 28.80 | 29.20 | 28.80 | 8,400 |
| 15/04/2025 | -0.50/-1.68% | 29.20 | 29.70 | 29.20 | 29.30 | 29.20 | 29.30 | 11,400 |
| 14/04/2025 | -0.10/-0.34% | 30.00 | 30.00 | 29.60 | 29.70 | 29.80 | 29.70 | 8,400 |
| 11/04/2025 | 0.30/1.01% | 28.70 | 30.00 | 28.70 | 30.00 | 29.80 | 30.00 | 21,200 |
| 10/04/2025 | 3.50/13.21% | 27.50 | 30.40 | 27.50 | 30.00 | 29.70 | 30.00 | 29,700 |
| 09/04/2025 | -0.80/-2.95% | 26.10 | 27.40 | 26.00 | 26.30 | 26.50 | 26.30 | 72,400 |
| 08/04/2025 | -2.50/-8.74% | 28.90 | 28.90 | 26.00 | 26.10 | 27.10 | 26.10 | 76,600 |
| 04/04/2025 | 0.00/0.00% | 29.00 | 29.50 | 28.30 | 29.50 | 28.60 | 29.50 | 63,400 |
| 03/04/2025 | -1.70/-5.57% | 30.50 | 30.50 | 28.80 | 28.80 | 29.50 | 28.80 | 63,800 |
| 02/04/2025 | -0.30/-0.98% | 30.60 | 30.60 | 30.40 | 30.40 | 30.50 | 30.40 | 9,800 |
| 01/04/2025 | 0.00/0.00% | 30.80 | 30.80 | 30.60 | 30.70 | 30.70 | 30.70 | 2,800 |
| 31/03/2025 | 0.00/0.00% | 30.70 | 30.70 | 30.70 | 30.70 | 30.70 | 30.70 | 4,800 |
| 28/03/2025 | -0.10/-0.33% | 30.60 | 30.90 | 30.50 | 30.50 | 30.70 | 30.50 | 13,400 |
| 27/03/2025 | 0.20/0.65% | 30.60 | 30.80 | 30.50 | 30.80 | 30.60 | 30.80 | 4,400 |
| 26/03/2025 | 1.00/3.31% | 30.30 | 31.20 | 30.00 | 31.20 | 30.60 | 31.20 | 17,200 |