から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
05/02/2026 0.10/0.35% 28.70 28.70 28.50 28.70 28.63 28.70 12,200
04/02/2026 -0.20/-0.69% 28.75 28.75 28.30 28.60 28.54 28.60 23,100
03/02/2026 0.00/0.00% 28.80 29.00 28.70 28.80 28.78 28.80 10,400
02/02/2026 -0.50/-1.71% 29.30 29.30 28.60 28.80 28.87 28.80 22,100
30/01/2026 0.30/1.03% 29.40 29.85 29.00 29.30 29.26 29.30 26,100
14/01/2026 0.00/0.00% 29.20 29.30 29.00 29.20 29.20 29.20 20,100
13/01/2026 0.00/0.00% 29.10 29.40 29.10 29.10 29.20 29.10 22,000
12/01/2026 -0.10/-0.34% 29.10 29.20 29.00 29.00 29.10 29.00 5,200
09/01/2026 -0.20/-0.68% 29.20 29.20 29.00 29.00 29.10 29.00 26,600
08/01/2026 0.00/0.00% 29.20 29.20 29.10 29.20 29.20 29.20 1,500
07/01/2026 0.10/0.34% 29.10 29.30 29.10 29.20 29.20 29.20 1,800