| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 30/07/2026 | -0.35/-1.46% | 23.80 | 23.95 | 23.50 | 23.65 | 23.73 | 23.65 | 31,800 |
| 29/07/2026 | -0.20/-0.83% | 24.15 | 24.15 | 23.85 | 24.00 | 24.06 | 24.00 | 17,200 |
| 28/07/2026 | -0.20/-0.82% | 24.40 | 24.40 | 23.05 | 24.20 | 24.05 | 24.20 | 5,800 |
| 27/07/2026 | -0.25/-1.01% | 24.65 | 24.65 | 24.40 | 24.40 | 24.53 | 24.40 | 3,200 |
| 24/07/2026 | 0.15/0.61% | 24.75 | 24.75 | 24.50 | 24.65 | 24.54 | 24.65 | 4,100 |
| 23/07/2026 | -0.15/-0.61% | 24.65 | 24.65 | 24.50 | 24.50 | 24.59 | 24.50 | 12,300 |
| 22/07/2026 | 0.00/0.00% | 24.65 | 24.95 | 24.65 | 24.65 | 24.70 | 24.65 | 1,100 |
| 21/07/2026 | 0.10/0.41% | 24.55 | 24.65 | 24.55 | 24.65 | 24.58 | 24.65 | 4,500 |
| 20/07/2026 | 0.05/0.20% | 24.55 | 24.95 | 24.40 | 24.55 | 24.63 | 24.55 | 10,500 |
| 17/07/2026 | -0.10/-0.41% | 24.55 | 24.80 | 24.50 | 24.50 | 24.60 | 24.50 | 30,700 |
| 16/07/2026 | 0.00/0.00% | 25.40 | 25.40 | 24.30 | 24.60 | 24.59 | 24.60 | 13,300 |
| 15/07/2026 | -0.90/-3.53% | 25.50 | 25.50 | 24.60 | 24.60 | 25.34 | 24.60 | 15,300 |
| 14/07/2026 | -0.30/-1.16% | 25.80 | 25.80 | 25.50 | 25.50 | 25.53 | 25.50 | 5,100 |
| 13/07/2026 | 0.10/0.39% | 25.70 | 25.80 | 25.50 | 25.80 | 25.56 | 25.80 | 11,000 |
| 10/07/2026 | -0.15/-0.58% | 25.85 | 25.95 | 25.65 | 25.70 | 25.78 | 25.70 | 15,900 |
| 09/07/2026 | -0.20/-0.77% | 26.00 | 26.00 | 25.80 | 25.85 | 25.87 | 25.85 | 1,300 |
| 08/07/2026 | -0.05/-0.19% | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 2,200 |
| 07/07/2026 | 0.00/0.00% | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | 1,500 |
| 06/07/2026 | 0.10/0.38% | 25.50 | 26.10 | 25.50 | 26.10 | 25.68 | 26.10 | 400 |
| 03/07/2026 | -0.30/-1.14% | 26.20 | 26.20 | 26.00 | 26.00 | 26.09 | 26.00 | 13,800 |