| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/02/2026 | 0.10/0.35% | 28.70 | 28.70 | 28.50 | 28.70 | 28.63 | 28.70 | 12,200 |
| 04/02/2026 | -0.20/-0.69% | 28.75 | 28.75 | 28.30 | 28.60 | 28.54 | 28.60 | 23,100 |
| 03/02/2026 | 0.00/0.00% | 28.80 | 29.00 | 28.70 | 28.80 | 28.78 | 28.80 | 10,400 |
| 02/02/2026 | -0.50/-1.71% | 29.30 | 29.30 | 28.60 | 28.80 | 28.87 | 28.80 | 22,100 |
| 30/01/2026 | 0.30/1.03% | 29.40 | 29.85 | 29.00 | 29.30 | 29.26 | 29.30 | 26,100 |
| 14/01/2026 | 0.00/0.00% | 29.20 | 29.30 | 29.00 | 29.20 | 29.20 | 29.20 | 20,100 |
| 13/01/2026 | 0.00/0.00% | 29.10 | 29.40 | 29.10 | 29.10 | 29.20 | 29.10 | 22,000 |
| 12/01/2026 | -0.10/-0.34% | 29.10 | 29.20 | 29.00 | 29.00 | 29.10 | 29.00 | 5,200 |
| 09/01/2026 | -0.20/-0.68% | 29.20 | 29.20 | 29.00 | 29.00 | 29.10 | 29.00 | 26,600 |
| 08/01/2026 | 0.00/0.00% | 29.20 | 29.20 | 29.10 | 29.20 | 29.20 | 29.20 | 1,500 |
| 07/01/2026 | 0.10/0.34% | 29.10 | 29.30 | 29.10 | 29.20 | 29.20 | 29.20 | 1,800 |