| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 23/04/2025 | 0.35/2.33% | 15.00 | 15.50 | 15.00 | 15.35 | 15.34 | 15.35 | 146,500 |
| 22/04/2025 | -0.75/-4.76% | 15.40 | 15.55 | 14.65 | 15.00 | 15.01 | 15.00 | 737,300 |
| 21/04/2025 | 0.20/1.29% | 16.60 | 16.60 | 15.65 | 15.75 | 16.17 | 15.75 | 1,881,100 |
| 18/04/2025 | 1.00/6.87% | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | 292,200 |
| 17/04/2025 | 0.95/6.99% | 13.65 | 14.55 | 13.65 | 14.55 | 14.46 | 14.55 | 675,900 |
| 16/04/2025 | 0.10/0.74% | 13.50 | 13.65 | 13.40 | 13.60 | 13.54 | 13.60 | 511,800 |
| 15/04/2025 | -0.75/-5.26% | 14.30 | 14.30 | 13.30 | 13.50 | 13.54 | 13.50 | 727,600 |
| 14/04/2025 | 0.15/1.06% | 14.20 | 14.85 | 14.05 | 14.25 | 14.31 | 14.25 | 598,900 |
| 11/04/2025 | -0.10/-0.70% | 14.20 | 14.20 | 13.25 | 14.10 | 13.49 | 14.10 | 2,122,100 |
| 10/04/2025 | 0.90/6.77% | 14.20 | 14.20 | 13.80 | 14.20 | 14.19 | 14.20 | 756,300 |
| 09/04/2025 | -0.95/-6.67% | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 153,400 |
| 08/04/2025 | -1.05/-6.86% | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 100,800 |
| 04/04/2025 | -1.10/-6.71% | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 175,500 |
| 03/04/2025 | -1.20/-6.82% | 16.40 | 16.80 | 16.40 | 16.40 | 16.40 | 16.40 | 600,000 |
| 02/04/2025 | -0.15/-0.85% | 17.90 | 17.90 | 17.60 | 17.60 | 17.66 | 17.60 | 390,300 |
| 01/04/2025 | -0.25/-1.39% | 18.20 | 18.25 | 17.65 | 17.75 | 17.83 | 17.75 | 420,500 |
| 31/03/2025 | 0.30/1.69% | 17.60 | 18.50 | 17.60 | 18.00 | 18.08 | 18.00 | 481,900 |
| 28/03/2025 | -0.20/-1.12% | 18.00 | 18.10 | 17.70 | 17.70 | 17.85 | 17.70 | 310,700 |
| 27/03/2025 | 0.75/4.37% | 17.20 | 18.20 | 17.20 | 17.90 | 17.87 | 17.90 | 1,599,600 |
| 26/03/2025 | 0.05/0.29% | 17.25 | 17.30 | 17.05 | 17.15 | 17.20 | 17.15 | 234,500 |