| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 11/09/2026 | -0.10/-1.30% | 7.70 | 7.79 | 7.60 | 7.60 | 7.67 | 7.60 | 144,000 |
| 10/09/2026 | 0.15/1.99% | 7.55 | 7.72 | 7.55 | 7.70 | 7.63 | 7.70 | 140,100 |
| 09/09/2026 | -0.10/-1.31% | 7.40 | 7.66 | 7.40 | 7.55 | 7.47 | 7.55 | 288,000 |
| 08/09/2026 | 0.15/2.00% | 7.50 | 7.80 | 7.40 | 7.65 | 7.59 | 7.65 | 265,700 |
| 07/09/2026 | -0.20/-2.60% | 7.70 | 7.84 | 7.47 | 7.50 | 7.59 | 7.50 | 112,200 |
| 04/09/2026 | -0.10/-1.28% | 7.81 | 7.95 | 7.70 | 7.70 | 7.77 | 7.70 | 98,300 |
| 03/09/2026 | -0.10/-1.27% | 7.85 | 8.00 | 7.72 | 7.80 | 7.83 | 7.80 | 83,300 |
| 28/08/2026 | -0.08/-1.00% | 7.98 | 7.99 | 7.86 | 7.90 | 7.91 | 7.90 | 90,700 |
| 27/08/2026 | -0.06/-0.75% | 8.13 | 8.13 | 7.94 | 7.98 | 8.00 | 7.98 | 37,800 |
| 26/08/2026 | 0.18/2.29% | 8.12 | 8.28 | 8.02 | 8.04 | 8.13 | 8.04 | 323,800 |
| 25/08/2026 | -0.15/-1.87% | 8.01 | 8.01 | 7.84 | 7.86 | 7.92 | 7.86 | 71,300 |
| 24/08/2026 | 0.01/0.13% | 8.02 | 8.02 | 7.80 | 8.01 | 7.96 | 8.01 | 109,000 |
| 21/08/2026 | 0.21/2.70% | 7.72 | 8.01 | 7.68 | 8.00 | 7.90 | 8.00 | 75,600 |
| 20/08/2026 | 0.06/0.78% | 7.61 | 7.93 | 7.61 | 7.79 | 7.73 | 7.79 | 45,500 |
| 19/08/2026 | -0.27/-3.38% | 8.00 | 8.00 | 7.72 | 7.73 | 7.78 | 7.73 | 114,100 |
| 18/08/2026 | -0.31/-3.73% | 8.31 | 8.39 | 7.73 | 8.00 | 7.99 | 8.00 | 130,500 |
| 17/08/2026 | -0.17/-2.00% | 8.30 | 8.59 | 8.30 | 8.31 | 8.34 | 8.31 | 80,100 |