| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 29/10/2026 | -0.11/-1.17% | 9.21 | 9.58 | 9.20 | 9.30 | 9.35 | 9.30 | 339,900 |
| 28/10/2026 | 0.61/6.93% | 8.89 | 9.41 | 8.89 | 9.41 | 9.32 | 9.41 | 535,500 |
| 27/10/2026 | 0.19/2.21% | 8.61 | 8.92 | 8.61 | 8.80 | 8.76 | 8.80 | 246,300 |
| 26/10/2026 | -0.06/-0.69% | 9.00 | 9.15 | 8.50 | 8.61 | 8.78 | 8.61 | 271,000 |
| 23/10/2026 | 0.56/6.91% | 8.05 | 8.67 | 8.05 | 8.67 | 8.55 | 8.67 | 318,600 |
| 22/10/2026 | -0.05/-0.61% | 8.10 | 8.15 | 8.02 | 8.11 | 8.08 | 8.11 | 90,700 |
| 21/10/2026 | 0.04/0.49% | 8.12 | 8.28 | 8.05 | 8.16 | 8.16 | 8.16 | 186,600 |
| 20/10/2026 | 0.22/2.78% | 7.90 | 8.18 | 7.90 | 8.12 | 8.03 | 8.12 | 168,600 |
| 19/10/2026 | 0.00/0.00% | 7.92 | 7.94 | 7.88 | 7.90 | 7.90 | 7.90 | 48,700 |
| 16/10/2026 | 0.00/0.00% | 7.90 | 7.94 | 7.89 | 7.90 | 7.91 | 7.90 | 84,800 |
| 15/10/2026 | 0.08/1.02% | 7.82 | 7.94 | 7.80 | 7.90 | 7.85 | 7.90 | 56,300 |
| 14/10/2026 | 0.01/0.13% | 7.90 | 7.90 | 7.76 | 7.82 | 7.79 | 7.82 | 93,300 |
| 13/10/2026 | 0.03/0.39% | 7.70 | 7.85 | 7.70 | 7.81 | 7.81 | 7.81 | 80,700 |
| 12/10/2026 | 0.01/0.13% | 7.74 | 7.81 | 7.70 | 7.78 | 7.76 | 7.78 | 96,100 |
| 09/10/2026 | -0.16/-2.02% | 7.91 | 7.92 | 7.38 | 7.77 | 7.77 | 7.77 | 197,700 |
| 08/10/2026 | 0.00/0.00% | 7.93 | 8.09 | 7.93 | 7.93 | 8.00 | 7.93 | 130,800 |
| 07/10/2026 | 0.06/0.76% | 7.87 | 8.09 | 7.87 | 7.93 | 7.96 | 7.93 | 105,200 |
| 06/10/2026 | -0.26/-3.20% | 8.13 | 8.15 | 7.85 | 7.87 | 8.00 | 7.87 | 156,700 |
| 05/10/2026 | 0.17/2.14% | 8.10 | 8.14 | 7.96 | 8.13 | 8.09 | 8.13 | 182,400 |
| 02/10/2026 | 0.02/0.25% | 7.94 | 8.01 | 7.94 | 7.96 | 7.97 | 7.96 | 125,400 |