| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 29/04/2025 | -0.20/-5.71% | 3.50 | 3.50 | 3.30 | 3.30 | 3.34 | 3.30 | 154,600 |
| 28/04/2025 | 0.20/6.06% | 3.30 | 3.50 | 3.30 | 3.50 | 3.41 | 3.50 | 182,500 |
| 25/04/2025 | -0.10/-2.94% | 3.40 | 3.40 | 3.20 | 3.30 | 3.29 | 3.30 | 239,700 |
| 24/04/2025 | 0.00/0.00% | 3.40 | 3.50 | 3.30 | 3.40 | 3.36 | 3.40 | 122,000 |
| 23/04/2025 | 0.10/3.03% | 3.30 | 3.50 | 3.20 | 3.40 | 3.28 | 3.40 | 417,300 |
| 22/04/2025 | -0.10/-2.94% | 3.40 | 3.50 | 3.10 | 3.30 | 3.31 | 3.30 | 382,600 |
| 21/04/2025 | 0.00/0.00% | 3.40 | 3.50 | 3.30 | 3.40 | 3.40 | 3.40 | 128,500 |
| 18/04/2025 | -0.20/-5.56% | 3.60 | 3.70 | 3.30 | 3.40 | 3.42 | 3.40 | 579,700 |
| 17/04/2025 | 0.00/0.00% | 3.50 | 3.60 | 3.40 | 3.60 | 3.54 | 3.60 | 137,100 |
| 16/04/2025 | 0.30/9.09% | 3.30 | 3.60 | 3.10 | 3.60 | 3.43 | 3.60 | 938,500 |
| 15/04/2025 | -0.30/-8.33% | 3.50 | 3.60 | 3.30 | 3.30 | 3.35 | 3.30 | 408,200 |
| 14/04/2025 | 0.00/0.00% | 3.60 | 3.70 | 3.30 | 3.60 | 3.46 | 3.60 | 373,300 |
| 11/04/2025 | 0.20/5.88% | 3.70 | 3.70 | 3.40 | 3.60 | 3.54 | 3.60 | 372,600 |
| 10/04/2025 | 0.30/9.68% | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | 123,400 |
| 09/04/2025 | -0.30/-8.82% | 3.10 | 3.30 | 3.10 | 3.10 | 3.12 | 3.10 | 681,100 |
| 08/04/2025 | -0.30/-8.11% | 3.70 | 3.80 | 3.40 | 3.40 | 3.43 | 3.40 | 454,700 |
| 04/04/2025 | -0.40/-9.76% | 3.90 | 3.90 | 3.70 | 3.70 | 3.71 | 3.70 | 1,078,500 |
| 03/04/2025 | -0.40/-8.89% | 4.40 | 4.40 | 4.10 | 4.10 | 4.19 | 4.10 | 844,100 |
| 02/04/2025 | 0.00/0.00% | 4.50 | 4.50 | 4.40 | 4.50 | 4.42 | 4.50 | 315,100 |
| 01/04/2025 | -0.10/-2.17% | 4.60 | 4.60 | 4.30 | 4.50 | 4.40 | 4.50 | 612,000 |