| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 17/06/2025 | 0.00/0.00% | 3.80 | 3.90 | 3.70 | 3.80 | 3.80 | 3.80 | 184,300 |
| 16/06/2025 | -0.10/-2.56% | 3.90 | 4.00 | 3.70 | 3.80 | 3.82 | 3.80 | 256,300 |
| 13/06/2025 | -0.20/-4.88% | 4.00 | 4.10 | 3.70 | 3.90 | 3.89 | 3.90 | 501,600 |
| 12/06/2025 | -0.10/-2.38% | 4.20 | 4.30 | 4.00 | 4.10 | 4.09 | 4.10 | 271,600 |
| 11/06/2025 | -0.10/-2.33% | 4.40 | 4.40 | 4.00 | 4.20 | 4.15 | 4.20 | 570,100 |
| 10/06/2025 | 0.20/4.88% | 4.20 | 4.40 | 4.10 | 4.30 | 4.28 | 4.30 | 992,700 |
| 09/06/2025 | 0.30/7.89% | 3.80 | 4.10 | 3.80 | 4.10 | 4.07 | 4.10 | 1,278,700 |
| 06/06/2025 | 0.00/0.00% | 3.80 | 3.90 | 3.70 | 3.80 | 3.80 | 3.80 | 348,700 |
| 05/06/2025 | 0.00/0.00% | 3.80 | 3.90 | 3.70 | 3.80 | 3.79 | 3.80 | 111,300 |
| 04/06/2025 | 0.00/0.00% | 3.80 | 3.90 | 3.70 | 3.80 | 3.77 | 3.80 | 169,100 |
| 03/06/2025 | 0.00/0.00% | 3.80 | 3.80 | 3.60 | 3.80 | 3.70 | 3.80 | 237,800 |
| 02/06/2025 | 0.00/0.00% | 3.90 | 3.90 | 3.60 | 3.80 | 3.74 | 3.80 | 190,100 |
| 30/05/2025 | 0.10/2.70% | 3.80 | 3.90 | 3.70 | 3.80 | 3.80 | 3.80 | 276,400 |
| 29/05/2025 | 0.00/0.00% | 3.70 | 3.80 | 3.60 | 3.70 | 3.70 | 3.70 | 215,800 |
| 28/05/2025 | -0.10/-2.63% | 3.80 | 3.90 | 3.60 | 3.70 | 3.70 | 3.70 | 201,400 |
| 27/05/2025 | 0.20/5.56% | 3.60 | 3.80 | 3.60 | 3.80 | 3.74 | 3.80 | 369,300 |
| 26/05/2025 | -0.20/-5.26% | 3.80 | 3.80 | 3.60 | 3.60 | 3.66 | 3.60 | 79,900 |
| 23/05/2025 | 0.00/0.00% | 3.80 | 3.80 | 3.60 | 3.80 | 3.70 | 3.80 | 159,700 |
| 22/05/2025 | 0.10/2.70% | 3.70 | 3.80 | 3.60 | 3.80 | 3.68 | 3.80 | 281,800 |
| 21/05/2025 | 0.00/0.00% | 3.70 | 3.80 | 3.50 | 3.70 | 3.68 | 3.70 | 380,900 |