| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/08/2025 | -0.60/-10.00% | 6.00 | 6.10 | 5.40 | 5.40 | 5.46 | 5.40 | 1,788,400 |
| 21/08/2025 | -0.60/-9.09% | 6.70 | 7.20 | 6.00 | 6.00 | 6.26 | 6.00 | 2,042,100 |
| 20/08/2025 | 0.00/0.00% | 7.10 | 7.20 | 6.00 | 6.60 | 6.66 | 6.60 | 3,033,200 |
| 19/08/2025 | 0.60/10.00% | 6.30 | 6.60 | 6.30 | 6.60 | 6.55 | 6.60 | 1,025,100 |
| 18/08/2025 | 0.50/9.09% | 5.80 | 6.00 | 5.60 | 6.00 | 5.97 | 6.00 | 2,025,400 |
| 15/08/2025 | 0.50/10.00% | 5.50 | 5.50 | 5.10 | 5.50 | 5.42 | 5.50 | 3,188,800 |
| 14/08/2025 | 0.40/8.70% | 4.60 | 5.00 | 4.60 | 5.00 | 4.77 | 5.00 | 2,395,700 |
| 13/08/2025 | 0.20/4.55% | 4.40 | 4.60 | 4.30 | 4.60 | 4.49 | 4.60 | 878,700 |
| 12/08/2025 | 0.20/4.76% | 4.30 | 4.60 | 4.30 | 4.40 | 4.47 | 4.40 | 2,009,700 |
| 11/08/2025 | 0.00/0.00% | 4.30 | 4.40 | 4.20 | 4.20 | 4.22 | 4.20 | 174,400 |
| 08/08/2025 | -0.30/-6.67% | 4.50 | 4.60 | 4.20 | 4.20 | 4.33 | 4.20 | 650,600 |
| 07/08/2025 | 0.20/4.65% | 4.30 | 4.50 | 4.20 | 4.50 | 4.38 | 4.50 | 855,500 |
| 06/08/2025 | 0.00/0.00% | 4.30 | 4.40 | 4.10 | 4.30 | 4.27 | 4.30 | 156,000 |
| 05/08/2025 | 0.20/4.88% | 4.10 | 4.40 | 4.00 | 4.30 | 4.21 | 4.30 | 908,400 |
| 04/08/2025 | -0.10/-2.38% | 4.20 | 4.20 | 4.10 | 4.10 | 4.11 | 4.10 | 150,100 |
| 01/08/2025 | 0.10/2.44% | 4.20 | 4.20 | 4.10 | 4.20 | 4.11 | 4.20 | 185,600 |
| 31/07/2025 | 0.00/0.00% | 4.10 | 4.20 | 4.00 | 4.10 | 4.10 | 4.10 | 247,100 |
| 30/07/2025 | 0.00/0.00% | 4.10 | 4.20 | 4.00 | 4.10 | 4.06 | 4.10 | 220,500 |
| 29/07/2025 | -0.20/-4.65% | 4.30 | 4.30 | 4.00 | 4.10 | 4.15 | 4.10 | 631,100 |
| 28/07/2025 | 0.00/0.00% | 4.30 | 4.30 | 4.10 | 4.30 | 4.21 | 4.30 | 626,000 |