Công ty cổ phần chứng khoán BIDV

ホーム > 企業 > 取引統計

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
05/05/2026 -0.40/-1.20% 33.30 33.30 33.00 33.00 33.06 33.00 3,900
04/05/2026 -0.60/-1.76% 33.50 33.50 33.40 33.40 33.41 33.40 800
29/04/2026 0.90/2.72% 33.00 34.20 33.00 34.00 33.65 34.00 3,500
28/04/2026 -0.40/-1.19% 30.60 33.10 30.60 33.10 32.42 33.10 1,000
24/04/2026 0.40/1.21% 33.50 33.50 33.00 33.50 33.44 33.50 5,100
23/04/2026 0.00/0.00% 33.10 33.10 33.10 33.10 33.10 33.10 1,000
22/04/2026 0.00/0.00% 33.10 33.10 33.10 33.10 33.10 33.10 100
21/04/2026 -0.10/-0.30% 33.00 33.50 33.00 33.10 33.41 33.10 3,700
20/04/2026 1.20/3.75% 32.00 33.20 32.00 33.20 32.15 33.20 15,100
17/04/2026 -1.00/-3.03% 32.80 32.80 32.00 32.00 32.22 32.00 65,000
16/04/2026 0.10/0.30% 33.80 33.80 30.60 33.00 31.44 33.00 43,400
15/04/2026 1.90/6.13% 29.30 32.90 29.30 32.90 31.10 32.90 200
14/04/2026 -2.30/-6.91% 34.80 34.80 31.00 31.00 31.03 31.00 44,100
13/04/2026 1.40/4.39% 33.30 33.30 33.30 33.30 33.30 33.30 100
10/04/2026 2.90/10.00% 30.20 31.90 30.00 31.90 30.51 31.90 40,800
09/04/2026 0.00/0.00% 29.10 29.10 29.00 29.00 29.03 29.00 1,800
08/04/2026 0.00/0.00% 30.50 30.50 29.00 29.00 29.07 29.00 2,100
07/04/2026 -2.40/-7.64% 29.00 29.00 29.00 29.00 29.00 29.00 1,000