| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 23/04/2025 | 0.00/0.00% | 8.15 | 8.15 | 8.15 | 8.15 | 5.00 | 8.15 | 200 |
| 22/04/2025 | 0.38/4.89% | 7.51 | 8.15 | 7.51 | 8.15 | 7.93 | 8.15 | 300 |
| 21/04/2025 | 0.50/6.88% | 7.77 | 7.77 | 7.29 | 7.77 | 7.71 | 7.77 | 1,500 |
| 18/04/2025 | -0.29/-3.84% | 7.56 | 7.56 | 7.22 | 7.27 | 7.43 | 7.27 | 1,800 |
| 17/04/2025 | 0.00/0.00% | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | 200 |
| 16/04/2025 | 0.46/6.48% | 7.45 | 7.56 | 7.00 | 7.56 | 7.22 | 7.56 | 2,400 |
| 15/04/2025 | -0.55/-6.88% | 8.00 | 8.00 | 7.45 | 7.45 | 7.57 | 7.10 | 3,400 |
| 14/04/2025 | 0.10/1.27% | 7.90 | 8.00 | 7.36 | 8.00 | 7.46 | 7.62 | 4,600 |
| 11/04/2025 | 0.41/5.47% | 8.01 | 8.01 | 7.50 | 7.90 | 7.72 | 7.53 | 1,400 |
| 10/04/2025 | 0.49/7.00% | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | 7.14 | 3,500 |
| 09/04/2025 | -0.50/-6.67% | 7.50 | 7.50 | 7.00 | 7.00 | 7.23 | 6.67 | 4,600 |
| 08/04/2025 | -0.31/-3.97% | 7.28 | 7.50 | 7.27 | 7.50 | 7.39 | 7.15 | 6,000 |
| 04/04/2025 | -0.01/-0.13% | 7.29 | 7.81 | 7.29 | 7.81 | 7.39 | 7.44 | 500 |
| 03/04/2025 | -0.58/-6.90% | 7.91 | 7.91 | 7.82 | 7.82 | 7.84 | 7.45 | 4,600 |
| 02/04/2025 | 0.00/0.00% | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | 8.01 | 0 |
| 01/04/2025 | 0.50/6.33% | 8.45 | 8.45 | 8.00 | 8.40 | 8.34 | 8.01 | 4,000 |
| 31/03/2025 | -0.15/-1.86% | 8.05 | 8.05 | 7.81 | 7.90 | 7.92 | 7.53 | 2,500 |
| 28/03/2025 | 0.05/0.63% | 7.44 | 8.20 | 7.44 | 8.05 | 7.82 | 7.67 | 400 |
| 27/03/2025 | 0.00/0.00% | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 7.62 | 200 |
| 26/03/2025 | 0.00/0.00% | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 7.62 | 0 |