| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/02/2026 | 0.00/0.00% | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | 300 |
| 04/02/2026 | -0.10/-0.36% | 25.00 | 27.40 | 25.00 | 27.40 | 26.60 | 27.40 | 300 |
| 03/02/2026 | 2.60/9.52% | 25.00 | 29.90 | 25.00 | 29.90 | 27.50 | 29.90 | 200 |
| 02/02/2026 | 0.50/1.89% | 25.00 | 30.00 | 25.00 | 27.00 | 27.30 | 27.00 | 300 |
| 30/01/2026 | 3.40/14.72% | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | 100 |
| 29/01/2026 | 0.50/2.21% | 23.10 | 23.20 | 23.10 | 23.10 | 23.10 | 23.10 | 4,500 |
| 28/01/2026 | 0.00/0.00% | 22.00 | 23.10 | 22.00 | 23.10 | 22.60 | 23.10 | 200 |
| 27/01/2026 | -3.50/-14.11% | 24.80 | 24.80 | 21.30 | 21.30 | 23.10 | 21.30 | 200 |
| 26/01/2026 | 2.90/11.55% | 25.00 | 28.00 | 21.40 | 28.00 | 24.80 | 28.00 | 300 |
| 23/01/2026 | -0.50/-1.96% | 25.10 | 25.10 | 25.00 | 25.00 | 25.10 | 25.00 | 500 |
| 22/01/2026 | 3.60/14.52% | 22.50 | 28.40 | 22.50 | 28.40 | 25.50 | 28.40 | 200 |
| 21/01/2026 | 0.20/0.91% | 25.20 | 25.30 | 22.20 | 22.20 | 24.80 | 22.20 | 600 |
| 20/01/2026 | 0.00/0.00% | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 0 |
| 19/01/2026 | -2.50/-10.78% | 23.30 | 23.30 | 20.70 | 20.70 | 22.00 | 20.70 | 200 |
| 16/01/2026 | 0.10/0.43% | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | 500 |
| 15/01/2026 | -3.60/-14.52% | 25.00 | 25.00 | 21.20 | 21.20 | 23.10 | 21.20 | 200 |
| 14/01/2026 | 2.80/11.62% | 22.60 | 26.90 | 22.60 | 26.90 | 24.80 | 26.90 | 200 |
| 13/01/2026 | -3.90/-15.00% | 26.00 | 26.00 | 22.10 | 22.10 | 24.10 | 22.10 | 200 |
| 12/01/2026 | 0.00/0.00% | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 100 |
| 09/01/2026 | 1.80/7.44% | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 400 |