| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 23/04/2025 | 0.00/0.00% | 30.00 | 30.00 | 30.00 | 30.00 | 0.00 | 30.00 | 100 |
| 22/04/2025 | 0.00/0.00% | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 100 |
| 21/04/2025 | 0.00/0.00% | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 100 |
| 18/04/2025 | 2.40/8.70% | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 100 |
| 17/04/2025 | 3.50/14.52% | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | 100 |
| 16/04/2025 | 0.30/1.27% | 23.70 | 24.30 | 23.70 | 24.00 | 24.10 | 24.00 | 500 |
| 15/04/2025 | 0.00/0.00% | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | 100 |
| 14/04/2025 | -3.70/-13.50% | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | 100 |
| 11/04/2025 | -4.10/-14.96% | 30.80 | 30.80 | 23.30 | 23.30 | 27.40 | 23.30 | 900 |
| 10/04/2025 | 2.80/11.57% | 27.80 | 27.80 | 27.00 | 27.00 | 27.40 | 27.00 | 800 |
| 09/04/2025 | 2.80/9.96% | 30.90 | 30.90 | 23.90 | 30.90 | 24.20 | 30.90 | 4,500 |
| 08/04/2025 | -4.90/-14.85% | 28.10 | 28.10 | 28.10 | 28.10 | 28.10 | 28.10 | 100 |
| 04/04/2025 | 0.00/0.00% | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | 0 |
| 03/04/2025 | 2.10/6.80% | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | 100 |
| 02/04/2025 | 0.00/0.00% | 30.90 | 30.90 | 30.90 | 30.90 | 30.90 | 30.90 | 100 |
| 01/04/2025 | -2.10/-6.36% | 30.90 | 30.90 | 30.90 | 30.90 | 30.90 | 30.90 | 100 |
| 31/03/2025 | 0.00/0.00% | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | 0 |
| 28/03/2025 | 0.00/0.00% | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | 0 |
| 27/03/2025 | 0.00/0.00% | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | 0 |
| 26/03/2025 | 0.00/0.00% | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | 100 |