| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/04/2026 | 0.40/1.36% | 30.00 | 30.00 | 29.90 | 29.90 | 30.00 | 29.90 | 1,100 |
| 24/04/2026 | 0.00/0.00% | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | 6,800 |
| 23/04/2026 | 0.00/0.00% | 29.50 | 29.50 | 29.40 | 29.50 | 29.50 | 29.50 | 3,600 |
| 22/04/2026 | 0.00/0.00% | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | 0 |
| 21/04/2026 | 0.00/0.00% | 29.50 | 29.60 | 29.50 | 29.60 | 29.50 | 29.60 | 3,200 |
| 20/04/2026 | 0.00/0.00% | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | 11,900 |
| 17/04/2026 | 0.50/1.72% | 29.40 | 29.60 | 29.40 | 29.60 | 29.60 | 29.60 | 700 |
| 16/04/2026 | 0.00/0.00% | 29.10 | 29.10 | 29.10 | 29.10 | 29.10 | 29.10 | 0 |
| 15/04/2026 | 1.10/3.83% | 29.00 | 29.80 | 29.00 | 29.80 | 29.10 | 29.80 | 9,800 |
| 14/04/2026 | -0.10/-0.35% | 28.70 | 28.70 | 28.70 | 28.70 | 28.70 | 28.70 | 2,200 |
| 13/04/2026 | -0.10/-0.35% | 28.80 | 28.90 | 28.80 | 28.80 | 28.80 | 28.80 | 5,900 |
| 10/04/2026 | -0.10/-0.34% | 29.00 | 29.00 | 28.90 | 28.90 | 28.90 | 28.90 | 1,200 |
| 09/04/2026 | 0.00/0.00% | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 3,600 |
| 08/04/2026 | 0.00/0.00% | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 16,300 |
| 07/04/2026 | 0.00/0.00% | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 6,800 |
| 06/04/2026 | -0.20/-0.68% | 29.20 | 29.20 | 29.00 | 29.00 | 29.00 | 29.00 | 4,700 |
| 03/04/2026 | 0.00/0.00% | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | 700 |
| 02/04/2026 | 0.00/0.00% | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | 0 |
| 01/04/2026 | 0.00/0.00% | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | 1,600 |
| 31/03/2026 | 0.20/0.69% | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | 900 |