から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
21/05/2025 -0.70/-2.22% 31.60 31.60 30.90 30.90 31.60 30.90 500
20/05/2025 1.00/3.27% 31.60 31.60 31.60 31.60 31.60 31.60 600
19/05/2025 -1.30/-4.06% 31.20 31.20 30.10 30.70 30.60 30.70 7,000
16/05/2025 1.00/3.31% 30.50 34.00 30.50 31.20 32.00 31.20 6,100
15/05/2025 0.10/0.33% 30.40 30.40 30.10 30.10 30.20 30.10 1,300
14/05/2025 0.10/0.33% 30.30 30.30 30.00 30.00 30.00 30.00 800
13/05/2025 0.00/0.00% 31.00 31.00 29.90 29.90 29.90 29.90 11,500
12/05/2025 0.70/2.36% 30.00 30.30 29.80 30.30 29.90 30.30 2,200
09/05/2025 0.00/0.00% 29.70 29.70 29.60 29.60 29.90 29.60 1,800
08/05/2025 0.00/0.00% 29.70 29.70 29.60 29.60 29.60 29.60 1,600
07/05/2025 0.00/0.00% 32.00 32.00 29.50 29.50 29.60 29.50 3,100
06/05/2025 0.60/2.04% 29.00 30.00 29.00 30.00 29.50 30.00 200
05/05/2025 0.50/1.69% 29.50 30.00 29.20 30.00 29.40 30.00 2,900
29/04/2025 0.00/0.00% 29.50 29.50 29.50 29.50 29.50 29.50 0
28/04/2025 -2.40/-7.52% 29.60 29.60 29.50 29.50 29.50 29.50 1,000
25/04/2025 2.50/8.50% 31.90 31.90 31.90 31.90 31.90 31.90 600
24/04/2025 0.00/0.00% 29.30 29.40 29.30 29.40 29.40 29.40 1,800
23/04/2025 0.70/2.44% 29.40 29.40 29.40 29.40 29.40 29.40 100