| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/08/2025 | -0.10/-0.32% | 31.00 | 31.00 | 30.60 | 30.80 | 30.90 | 30.80 | 23,100 |
| 21/08/2025 | -0.20/-0.65% | 31.00 | 31.10 | 30.70 | 30.70 | 30.90 | 30.70 | 35,800 |
| 20/08/2025 | -0.10/-0.32% | 31.10 | 31.20 | 30.80 | 30.90 | 30.90 | 30.90 | 24,400 |
| 19/08/2025 | 0.00/0.00% | 31.30 | 31.30 | 30.90 | 31.00 | 31.00 | 31.00 | 21,300 |
| 18/08/2025 | -0.20/-0.64% | 31.20 | 31.20 | 30.90 | 31.00 | 31.00 | 31.00 | 24,800 |
| 15/08/2025 | -0.10/-0.32% | 31.50 | 31.50 | 31.00 | 31.40 | 31.20 | 31.40 | 20,000 |
| 14/08/2025 | -0.10/-0.32% | 31.60 | 31.70 | 31.40 | 31.50 | 31.50 | 31.50 | 12,400 |
| 13/08/2025 | 0.30/0.96% | 31.40 | 31.80 | 31.40 | 31.40 | 31.60 | 31.40 | 33,200 |
| 12/08/2025 | 0.10/0.32% | 31.00 | 31.40 | 31.00 | 31.00 | 31.10 | 31.00 | 97,000 |
| 11/08/2025 | -0.10/-0.32% | 31.00 | 31.00 | 30.80 | 31.00 | 30.90 | 31.00 | 3,800 |
| 08/08/2025 | 0.00/0.00% | 31.00 | 31.20 | 30.70 | 31.00 | 31.10 | 31.00 | 16,400 |
| 07/08/2025 | 0.30/0.98% | 31.10 | 31.10 | 30.80 | 31.00 | 31.00 | 31.00 | 13,700 |
| 06/08/2025 | 0.10/0.32% | 30.70 | 31.00 | 30.50 | 31.00 | 30.70 | 31.00 | 18,300 |
| 05/08/2025 | -0.30/-0.97% | 31.20 | 31.20 | 30.50 | 30.70 | 30.90 | 30.70 | 18,500 |
| 04/08/2025 | 0.10/0.32% | 30.90 | 31.10 | 30.90 | 31.00 | 31.00 | 31.00 | 4,400 |
| 01/08/2025 | 0.20/0.65% | 30.80 | 31.20 | 30.70 | 30.80 | 30.90 | 30.80 | 39,100 |
| 31/07/2025 | 0.20/0.65% | 30.80 | 30.80 | 30.60 | 30.80 | 30.60 | 30.80 | 9,500 |
| 30/07/2025 | -0.10/-0.32% | 30.60 | 30.70 | 30.60 | 30.70 | 30.90 | 30.70 | 10,200 |
| 29/07/2025 | -0.50/-1.60% | 31.00 | 31.10 | 30.40 | 30.70 | 30.60 | 30.70 | 39,700 |
| 28/07/2025 | -0.10/-0.32% | 31.50 | 31.50 | 31.00 | 31.10 | 31.20 | 31.10 | 33,100 |