| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 11/09/2026 | 0.00/0.00% | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | 0 |
| 10/09/2026 | 0.00/0.00% | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | 0 |
| 09/09/2026 | 0.00/0.00% | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | 0 |
| 08/09/2026 | 0.00/0.00% | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | 0 |
| 07/09/2026 | 0.00/0.00% | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | 0 |
| 04/09/2026 | -0.30/-1.22% | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | 100 |
| 03/09/2026 | -0.50/-2.00% | 24.50 | 24.60 | 24.50 | 24.50 | 24.60 | 24.50 | 600 |
| 28/08/2026 | 0.40/1.63% | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 1,000 |
| 27/08/2026 | -0.40/-1.60% | 25.00 | 25.00 | 24.60 | 24.60 | 24.60 | 24.60 | 3,700 |
| 26/08/2026 | 0.00/0.00% | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 0 |
| 25/08/2026 | 0.00/0.00% | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 100 |
| 24/08/2026 | 0.00/0.00% | 25.00 | 25.00 | 24.90 | 24.90 | 25.00 | 24.90 | 600 |
| 21/08/2026 | 0.20/0.80% | 24.50 | 25.30 | 24.40 | 25.30 | 24.90 | 25.30 | 400 |
| 20/08/2026 | -0.50/-1.97% | 25.00 | 25.30 | 24.90 | 24.90 | 25.10 | 24.90 | 1,300 |
| 19/08/2026 | 0.60/2.46% | 25.70 | 25.70 | 25.00 | 25.00 | 25.40 | 25.00 | 800 |
| 18/08/2026 | 0.00/0.00% | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | 0 |
| 17/08/2026 | 0.00/0.00% | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | 0 |
| 14/08/2026 | -0.70/-2.81% | 25.10 | 25.10 | 24.20 | 24.20 | 24.40 | 24.20 | 1,300 |