| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/03/2026 | -0.60/-2.04% | 29.70 | 29.70 | 28.80 | 28.80 | 29.00 | 28.80 | 900 |
| 12/03/2026 | -0.80/-2.62% | 29.80 | 29.80 | 27.60 | 29.70 | 29.40 | 29.70 | 7,400 |
| 11/03/2026 | 1.00/3.45% | 29.10 | 30.50 | 29.10 | 30.00 | 30.50 | 30.00 | 101,500 |
| 10/03/2026 | 0.60/2.14% | 29.80 | 29.80 | 28.60 | 28.60 | 29.00 | 28.60 | 2,900 |
| 09/03/2026 | -1.90/-6.46% | 29.00 | 29.00 | 27.50 | 27.50 | 28.00 | 27.50 | 8,800 |
| 06/03/2026 | -0.20/-0.68% | 29.80 | 29.80 | 29.20 | 29.20 | 29.40 | 29.20 | 1,100 |
| 05/03/2026 | -0.30/-1.01% | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | 1,500 |
| 04/03/2026 | -0.10/-0.33% | 29.40 | 29.90 | 29.40 | 29.90 | 29.70 | 29.90 | 200 |
| 03/03/2026 | 0.20/0.67% | 29.80 | 30.00 | 29.70 | 30.00 | 30.00 | 30.00 | 3,200 |
| 02/03/2026 | 0.10/0.34% | 29.70 | 30.00 | 29.70 | 29.80 | 29.80 | 29.80 | 1,100 |
| 27/02/2026 | -0.40/-1.33% | 30.00 | 30.00 | 29.60 | 29.60 | 29.70 | 29.60 | 1,300 |
| 26/02/2026 | 0.10/0.33% | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 500 |
| 25/02/2026 | 0.00/0.00% | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | 0 |
| 24/02/2026 | -0.10/-0.34% | 30.60 | 30.90 | 29.50 | 29.50 | 29.90 | 29.50 | 900 |
| 23/02/2026 | 0.50/1.70% | 29.40 | 29.90 | 29.40 | 29.90 | 29.60 | 29.90 | 400 |