から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
13/03/2026 -0.60/-2.04% 29.70 29.70 28.80 28.80 29.00 28.80 900
12/03/2026 -0.80/-2.62% 29.80 29.80 27.60 29.70 29.40 29.70 7,400
11/03/2026 1.00/3.45% 29.10 30.50 29.10 30.00 30.50 30.00 101,500
10/03/2026 0.60/2.14% 29.80 29.80 28.60 28.60 29.00 28.60 2,900
09/03/2026 -1.90/-6.46% 29.00 29.00 27.50 27.50 28.00 27.50 8,800
06/03/2026 -0.20/-0.68% 29.80 29.80 29.20 29.20 29.40 29.20 1,100
05/03/2026 -0.30/-1.01% 29.40 29.40 29.40 29.40 29.40 29.40 1,500
04/03/2026 -0.10/-0.33% 29.40 29.90 29.40 29.90 29.70 29.90 200
03/03/2026 0.20/0.67% 29.80 30.00 29.70 30.00 30.00 30.00 3,200
02/03/2026 0.10/0.34% 29.70 30.00 29.70 29.80 29.80 29.80 1,100
27/02/2026 -0.40/-1.33% 30.00 30.00 29.60 29.60 29.70 29.60 1,300
26/02/2026 0.10/0.33% 30.00 30.00 30.00 30.00 30.00 30.00 500
25/02/2026 0.00/0.00% 29.90 29.90 29.90 29.90 29.90 29.90 0
24/02/2026 -0.10/-0.34% 30.60 30.90 29.50 29.50 29.90 29.50 900
23/02/2026 0.50/1.70% 29.40 29.90 29.40 29.90 29.60 29.90 400