| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 04/04/2025 | 0.10/0.39% | 25.10 | 26.50 | 25.10 | 26.00 | 25.80 | 26.00 | 5,000 |
| 03/04/2025 | -2.30/-8.30% | 27.90 | 27.90 | 25.00 | 25.40 | 25.90 | 25.40 | 9,400 |
| 02/04/2025 | 0.40/1.48% | 27.50 | 28.00 | 27.50 | 27.50 | 27.70 | 27.50 | 1,900 |
| 01/04/2025 | 0.10/0.37% | 27.10 | 27.10 | 27.10 | 27.10 | 27.10 | 27.10 | 200 |
| 31/03/2025 | 0.00/0.00% | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 1,500 |
| 28/03/2025 | 0.00/0.00% | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 1,000 |
| 27/03/2025 | 0.00/0.00% | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 0 |
| 26/03/2025 | 0.20/0.75% | 27.10 | 27.20 | 27.00 | 27.00 | 27.00 | 27.00 | 2,400 |
| 25/03/2025 | -0.40/-1.47% | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | 100 |
| 24/03/2025 | 0.00/0.00% | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | 0 |
| 21/03/2025 | 0.00/0.00% | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | 0 |
| 20/03/2025 | 0.00/0.00% | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | 0 |
| 19/03/2025 | 0.00/0.00% | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | 100 |
| 18/03/2025 | 0.40/1.48% | 27.00 | 27.40 | 27.00 | 27.40 | 27.20 | 27.40 | 1,000 |
| 17/03/2025 | 0.10/0.37% | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 500 |
| 14/03/2025 | 0.00/0.00% | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | 0 |
| 13/03/2025 | -0.50/-1.85% | 26.90 | 26.90 | 26.60 | 26.60 | 26.90 | 26.60 | 600 |
| 12/03/2025 | -0.30/-1.10% | 27.30 | 27.30 | 26.90 | 26.90 | 27.10 | 26.90 | 1,300 |
| 11/03/2025 | 0.00/0.00% | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | 0 |
| 10/03/2025 | -2.20/-7.59% | 27.50 | 27.60 | 26.80 | 26.80 | 27.20 | 26.80 | 900 |