日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
21/05/2025 |
-0.70/-2.22%
|
31.60
|
31.60
|
30.90
|
30.90
|
31.60
|
30.90
|
500
|
20/05/2025 |
1.00/3.27%
|
31.60
|
31.60
|
31.60
|
31.60
|
31.60
|
31.60
|
600
|
19/05/2025 |
-1.30/-4.06%
|
31.20
|
31.20
|
30.10
|
30.70
|
30.60
|
30.70
|
7,000
|
16/05/2025 |
1.00/3.31%
|
30.50
|
34.00
|
30.50
|
31.20
|
32.00
|
31.20
|
6,100
|
15/05/2025 |
0.10/0.33%
|
30.40
|
30.40
|
30.10
|
30.10
|
30.20
|
30.10
|
1,300
|
14/05/2025 |
0.10/0.33%
|
30.30
|
30.30
|
30.00
|
30.00
|
30.00
|
30.00
|
800
|
13/05/2025 |
0.00/0.00%
|
31.00
|
31.00
|
29.90
|
29.90
|
29.90
|
29.90
|
11,500
|
12/05/2025 |
0.70/2.36%
|
30.00
|
30.30
|
29.80
|
30.30
|
29.90
|
30.30
|
2,200
|
09/05/2025 |
0.00/0.00%
|
29.70
|
29.70
|
29.60
|
29.60
|
29.90
|
29.60
|
1,800
|
08/05/2025 |
0.00/0.00%
|
29.70
|
29.70
|
29.60
|
29.60
|
29.60
|
29.60
|
1,600
|
07/05/2025 |
0.00/0.00%
|
32.00
|
32.00
|
29.50
|
29.50
|
29.60
|
29.50
|
3,100
|
06/05/2025 |
0.60/2.04%
|
29.00
|
30.00
|
29.00
|
30.00
|
29.50
|
30.00
|
200
|
05/05/2025 |
0.50/1.69%
|
29.50
|
30.00
|
29.20
|
30.00
|
29.40
|
30.00
|
2,900
|
29/04/2025 |
0.00/0.00%
|
29.50
|
29.50
|
29.50
|
29.50
|
29.50
|
29.50
|
0
|
28/04/2025 |
-2.40/-7.52%
|
29.60
|
29.60
|
29.50
|
29.50
|
29.50
|
29.50
|
1,000
|
25/04/2025 |
2.50/8.50%
|
31.90
|
31.90
|
31.90
|
31.90
|
31.90
|
31.90
|
600
|
24/04/2025 |
0.00/0.00%
|
29.30
|
29.40
|
29.30
|
29.40
|
29.40
|
29.40
|
1,800
|
23/04/2025 |
0.70/2.44%
|
29.40
|
29.40
|
29.40
|
29.40
|
29.40
|
29.40
|
100
|