| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 29/07/2026 | -0.40/-1.60% | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | 400 |
| 28/07/2026 | -0.10/-0.40% | 23.50 | 25.10 | 23.50 | 25.00 | 25.00 | 25.00 | 2,900 |
| 27/07/2026 | -0.10/-0.40% | 25.00 | 25.10 | 25.00 | 25.00 | 25.10 | 25.00 | 3,600 |
| 24/07/2026 | 0.00/0.00% | 24.90 | 25.20 | 24.90 | 25.20 | 25.10 | 25.20 | 1,700 |
| 23/07/2026 | -0.40/-1.58% | 25.20 | 25.70 | 24.90 | 24.90 | 25.20 | 24.90 | 3,200 |
| 22/07/2026 | -0.50/-1.94% | 25.40 | 25.50 | 25.00 | 25.30 | 25.30 | 25.30 | 4,600 |
| 21/07/2026 | 0.00/0.00% | 25.00 | 26.10 | 25.00 | 26.10 | 25.80 | 26.10 | 12,000 |
| 20/07/2026 | -0.70/-2.62% | 26.20 | 26.70 | 25.50 | 26.00 | 26.10 | 26.00 | 5,200 |
| 17/07/2026 | -0.50/-1.67% | 30.00 | 30.00 | 29.50 | 29.50 | 29.70 | 26.52 | 4,600 |
| 16/07/2026 | -0.20/-0.66% | 30.00 | 30.00 | 29.80 | 29.90 | 30.00 | 26.88 | 5,400 |
| 15/07/2026 | -0.20/-0.66% | 30.10 | 30.10 | 30.00 | 30.10 | 30.10 | 27.06 | 3,900 |
| 14/07/2026 | -0.10/-0.33% | 30.30 | 30.40 | 30.10 | 30.20 | 30.30 | 27.15 | 9,600 |
| 13/07/2026 | -0.10/-0.33% | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | 27.24 | 800 |
| 10/07/2026 | 0.10/0.33% | 30.30 | 30.50 | 30.30 | 30.40 | 30.40 | 27.33 | 1,300 |
| 09/07/2026 | 0.30/1.00% | 30.20 | 30.30 | 30.20 | 30.30 | 30.30 | 27.24 | 1,200 |
| 08/07/2026 | 0.00/0.00% | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 26.97 | 2,000 |
| 07/07/2026 | 0.00/0.00% | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 26.97 | 1,100 |
| 06/07/2026 | -0.30/-0.99% | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 26.97 | 1,000 |
| 03/07/2026 | 0.00/0.00% | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | 27.24 | 0 |
| 02/07/2026 | -0.20/-0.65% | 30.30 | 30.50 | 30.00 | 30.50 | 30.30 | 27.42 | 11,100 |