| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/02/2026 | -0.10/-0.89% | 11.30 | 11.30 | 11.15 | 11.15 | 11.18 | 11.15 | 40,300 |
| 04/02/2026 | 0.00/0.00% | 11.25 | 11.35 | 11.15 | 11.25 | 11.29 | 11.25 | 90,800 |
| 03/02/2026 | 0.10/0.90% | 11.20 | 11.40 | 11.15 | 11.25 | 11.24 | 11.25 | 69,500 |
| 02/02/2026 | 0.10/0.90% | 11.05 | 11.20 | 11.05 | 11.15 | 11.13 | 11.15 | 21,700 |
| 30/01/2026 | -0.05/-0.45% | 11.20 | 11.20 | 11.05 | 11.05 | 11.08 | 11.05 | 26,600 |
| 29/01/2026 | -0.15/-1.33% | 11.05 | 11.25 | 11.05 | 11.10 | 11.10 | 11.10 | 2,800 |
| 28/01/2026 | 0.10/0.90% | 11.15 | 11.25 | 10.95 | 11.25 | 11.12 | 11.25 | 121,200 |
| 27/01/2026 | 0.00/0.00% | 11.00 | 11.15 | 11.00 | 11.15 | 11.08 | 11.15 | 44,500 |
| 26/01/2026 | -0.05/-0.45% | 11.30 | 11.35 | 11.15 | 11.15 | 11.26 | 11.15 | 69,300 |
| 23/01/2026 | -0.15/-1.32% | 11.15 | 11.40 | 11.10 | 11.20 | 11.19 | 11.20 | 42,400 |
| 22/01/2026 | 0.20/1.79% | 11.55 | 11.55 | 11.30 | 11.35 | 11.37 | 11.35 | 70,100 |
| 21/01/2026 | -0.05/-0.45% | 11.20 | 11.30 | 11.10 | 11.15 | 11.18 | 11.15 | 50,500 |
| 20/01/2026 | 0.00/0.00% | 11.20 | 11.35 | 11.00 | 11.20 | 11.20 | 11.20 | 179,000 |
| 19/01/2026 | 0.05/0.45% | 11.20 | 11.25 | 11.10 | 11.20 | 11.16 | 11.20 | 25,100 |
| 16/01/2026 | -0.25/-2.19% | 11.30 | 11.30 | 11.15 | 11.15 | 11.18 | 11.15 | 41,400 |
| 15/01/2026 | 0.30/2.70% | 11.20 | 11.40 | 11.05 | 11.40 | 11.16 | 11.40 | 192,700 |
| 14/01/2026 | 0.20/1.83% | 11.15 | 11.30 | 11.05 | 11.10 | 11.16 | 11.10 | 220,000 |
| 13/01/2026 | 0.15/1.40% | 10.70 | 10.90 | 10.70 | 10.90 | 10.86 | 10.90 | 43,700 |
| 12/01/2026 | 0.00/0.00% | 10.80 | 10.95 | 10.70 | 10.75 | 10.79 | 10.75 | 57,600 |
| 09/01/2026 | 0.10/0.94% | 10.75 | 11.15 | 10.75 | 10.75 | 10.87 | 10.75 | 118,000 |