| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/06/2025 | 0.10/0.79% | 12.55 | 12.75 | 12.55 | 12.70 | 12.66 | 12.70 | 147,000 |
| 12/06/2025 | 0.05/0.40% | 12.60 | 12.65 | 12.50 | 12.60 | 12.52 | 12.60 | 32,000 |
| 11/06/2025 | 0.05/0.40% | 12.50 | 12.70 | 12.45 | 12.55 | 12.49 | 12.55 | 22,400 |
| 10/06/2025 | 0.00/0.00% | 12.50 | 12.55 | 12.40 | 12.50 | 12.48 | 12.50 | 36,200 |
| 09/06/2025 | -0.05/-0.40% | 12.60 | 12.60 | 12.45 | 12.50 | 12.49 | 12.50 | 10,400 |
| 06/06/2025 | -0.20/-1.57% | 12.75 | 12.75 | 12.55 | 12.55 | 12.66 | 12.55 | 67,400 |
| 05/06/2025 | 0.15/1.19% | 12.60 | 12.80 | 12.55 | 12.75 | 12.65 | 12.75 | 91,400 |
| 04/06/2025 | 0.00/0.00% | 12.70 | 12.70 | 12.55 | 12.60 | 12.62 | 12.60 | 83,600 |
| 03/06/2025 | 0.00/0.00% | 12.65 | 12.75 | 12.60 | 12.60 | 12.67 | 12.60 | 55,500 |
| 02/06/2025 | 0.10/0.80% | 12.35 | 12.60 | 12.35 | 12.60 | 12.53 | 12.60 | 78,300 |
| 30/05/2025 | -0.05/-0.40% | 12.40 | 12.60 | 12.40 | 12.50 | 12.52 | 12.50 | 77,900 |
| 29/05/2025 | 0.00/0.00% | 12.55 | 12.55 | 12.45 | 12.55 | 12.50 | 12.55 | 21,100 |
| 28/05/2025 | -0.05/-0.40% | 12.65 | 12.70 | 12.50 | 12.55 | 12.55 | 12.55 | 43,700 |
| 27/05/2025 | 0.10/0.80% | 12.60 | 12.60 | 12.45 | 12.60 | 12.52 | 12.60 | 50,000 |
| 26/05/2025 | 0.30/2.46% | 12.05 | 12.60 | 11.90 | 12.50 | 12.34 | 12.50 | 130,700 |
| 23/05/2025 | 0.10/0.83% | 12.10 | 12.30 | 12.10 | 12.20 | 12.15 | 12.20 | 27,700 |
| 22/05/2025 | -0.15/-1.22% | 12.15 | 12.20 | 11.55 | 12.10 | 12.06 | 12.10 | 67,000 |
| 21/05/2025 | 0.00/0.00% | 12.25 | 12.30 | 12.15 | 12.25 | 12.22 | 12.25 | 43,900 |
| 20/05/2025 | 0.05/0.41% | 12.15 | 12.25 | 12.15 | 12.25 | 12.20 | 12.25 | 43,300 |
| 19/05/2025 | 0.05/0.41% | 12.20 | 12.30 | 12.15 | 12.20 | 12.21 | 12.20 | 124,900 |