| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 06/02/2026 | 0.00/0.00% | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 0 |
| 05/02/2026 | 0.00/0.00% | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 0 |
| 04/02/2026 | 0.00/0.00% | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 200 |
| 03/02/2026 | 0.00/0.00% | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 100 |
| 02/02/2026 | -0.15/-1.59% | 9.40 | 9.40 | 9.30 | 9.30 | 9.31 | 9.30 | 1,100 |
| 30/01/2026 | -0.15/-1.56% | 9.55 | 9.55 | 9.45 | 9.45 | 9.50 | 9.45 | 300 |
| 29/01/2026 | -0.20/-2.04% | 9.12 | 9.60 | 9.12 | 9.60 | 9.15 | 9.60 | 4,200 |
| 28/01/2026 | 0.20/2.08% | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 100 |
| 27/01/2026 | -0.10/-1.03% | 9.65 | 9.65 | 9.60 | 9.60 | 9.63 | 9.60 | 200 |
| 26/01/2026 | -0.10/-1.02% | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 100 |
| 23/01/2026 | -0.10/-1.01% | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 400 |
| 22/01/2026 | 0.20/2.06% | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 100 |
| 21/01/2026 | 0.00/0.00% | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 0 |
| 20/01/2026 | -0.20/-2.02% | 9.75 | 9.75 | 9.70 | 9.70 | 9.73 | 9.70 | 400 |
| 19/01/2026 | 0.00/0.00% | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 0 |
| 16/01/2026 | 0.00/0.00% | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 0 |
| 15/01/2026 | 0.00/0.00% | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 0 |
| 14/01/2026 | 0.05/0.51% | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 300 |
| 13/01/2026 | 0.26/2.71% | 9.79 | 9.85 | 9.79 | 9.85 | 9.84 | 9.85 | 1,100 |
| 12/01/2026 | 0.00/0.00% | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | 0 |