| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 11/04/2025 | 0.00/0.00% | 10.60 | 10.60 | 10.60 | 10.60 | 0.00 | 10.60 | 0 |
| 10/04/2025 | 0.55/5.47% | 10.65 | 10.65 | 10.10 | 10.60 | 10.29 | 10.60 | 10,300 |
| 09/04/2025 | 0.00/0.00% | 10.05 | 10.05 | 10.05 | 10.05 | 0.00 | 10.05 | 0 |
| 08/04/2025 | 0.00/0.00% | 10.05 | 10.05 | 10.05 | 10.05 | 0.00 | 10.05 | 0 |
| 04/04/2025 | 0.00/0.00% | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0 |
| 03/04/2025 | -0.75/-6.94% | 10.20 | 10.20 | 10.05 | 10.05 | 10.09 | 10.05 | 13,800 |
| 02/04/2025 | 0.00/0.00% | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 0 |
| 01/04/2025 | 0.00/0.00% | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 3,300 |
| 31/03/2025 | 0.00/0.00% | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 1,400 |
| 28/03/2025 | -0.20/-1.82% | 11.00 | 11.00 | 10.80 | 10.80 | 10.84 | 10.80 | 500 |
| 27/03/2025 | 0.00/0.00% | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 1,500 |
| 26/03/2025 | 0.00/0.00% | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 3,000 |
| 25/03/2025 | 0.00/0.00% | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 0 |
| 24/03/2025 | 0.00/0.00% | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 0 |
| 21/03/2025 | -0.05/-0.45% | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 8,300 |
| 20/03/2025 | 0.05/0.45% | 11.00 | 11.10 | 10.90 | 11.05 | 11.03 | 11.05 | 1,600 |
| 19/03/2025 | 0.00/0.00% | 10.90 | 11.00 | 10.90 | 11.00 | 10.93 | 11.00 | 13,300 |
| 18/03/2025 | 0.00/0.00% | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 200 |
| 17/03/2025 | 0.00/0.00% | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 0 |
| 14/03/2025 | -0.10/-0.90% | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 2,900 |