| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/02/2026 | 0.00/0.00% | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | 0 |
| 04/02/2026 | 0.00/0.00% | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | 0 |
| 03/02/2026 | -0.30/-1.67% | 17.80 | 17.80 | 17.70 | 17.70 | 17.80 | 17.70 | 800 |
| 02/02/2026 | 0.40/2.27% | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 100 |
| 30/01/2026 | 0.00/0.00% | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 0 |
| 29/01/2026 | 0.00/0.00% | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 0 |
| 28/01/2026 | 0.00/0.00% | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 0 |
| 27/01/2026 | 0.00/0.00% | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 0 |
| 26/01/2026 | 0.00/0.00% | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 0 |
| 23/01/2026 | 0.00/0.00% | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 0 |
| 22/01/2026 | -0.20/-1.12% | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 300 |
| 21/01/2026 | 0.00/0.00% | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | 0 |
| 20/01/2026 | -0.20/-1.10% | 17.80 | 17.90 | 17.80 | 17.90 | 17.80 | 17.90 | 700 |
| 19/01/2026 | 0.40/2.26% | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | 100 |
| 16/01/2026 | -0.30/-1.64% | 17.10 | 18.10 | 17.10 | 18.00 | 17.70 | 18.00 | 1,100 |
| 15/01/2026 | -3.00/-13.95% | 18.30 | 18.50 | 18.30 | 18.50 | 18.30 | 18.50 | 600 |
| 14/01/2026 | 0.00/0.00% | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | 0 |
| 13/01/2026 | 0.00/0.00% | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | 0 |
| 12/01/2026 | -0.30/-1.38% | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | 500 |
| 09/01/2026 | -3.60/-14.94% | 20.50 | 22.80 | 20.50 | 20.50 | 21.80 | 20.50 | 4,400 |