| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 04/04/2025 | 1.40/12.39% | 10.50 | 12.70 | 10.50 | 12.70 | 11.60 | 12.70 | 200 |
| 03/04/2025 | 0.00/0.00% | 11.00 | 12.70 | 11.00 | 12.70 | 11.30 | 12.70 | 700 |
| 02/04/2025 | 0.00/0.00% | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 0 |
| 01/04/2025 | 0.00/0.00% | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 0 |
| 31/03/2025 | -0.20/-1.46% | 11.80 | 13.50 | 11.80 | 13.50 | 12.70 | 13.50 | 200 |
| 28/03/2025 | 0.00/0.00% | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | 0 |
| 27/03/2025 | 0.00/0.00% | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | 0 |
| 26/03/2025 | -0.90/-7.03% | 14.30 | 14.30 | 11.50 | 11.90 | 13.70 | 11.90 | 1,300 |
| 25/03/2025 | 0.00/0.00% | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 0 |
| 24/03/2025 | 0.00/0.00% | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 0 |
| 21/03/2025 | 0.00/0.00% | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 0 |
| 20/03/2025 | 0.00/0.00% | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 0 |
| 19/03/2025 | 0.80/6.72% | 12.80 | 12.80 | 12.70 | 12.70 | 12.80 | 12.70 | 300 |
| 18/03/2025 | -2.00/-14.39% | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 100 |
| 17/03/2025 | 0.00/0.00% | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 0 |
| 14/03/2025 | 0.00/0.00% | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 0 |
| 13/03/2025 | 0.00/0.00% | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 0 |
| 12/03/2025 | 1.60/13.01% | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 1,000 |
| 11/03/2025 | -1.10/-8.40% | 12.80 | 12.80 | 12.00 | 12.00 | 12.30 | 12.00 | 500 |
| 10/03/2025 | 0.00/0.00% | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 0 |