から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
26/01/2026 0.00/0.00% 17.60 17.60 17.60 17.60 17.60 17.60 0
23/01/2026 0.00/0.00% 17.60 17.60 17.60 17.60 17.60 17.60 0
22/01/2026 -0.20/-1.12% 17.60 17.60 17.60 17.60 17.60 17.60 300
21/01/2026 0.00/0.00% 17.80 17.80 17.80 17.80 17.80 17.80 0
20/01/2026 -0.20/-1.10% 17.80 17.90 17.80 17.90 17.80 17.90 700
19/01/2026 0.40/2.26% 18.10 18.10 18.10 18.10 18.10 18.10 100
16/01/2026 -0.30/-1.64% 17.10 18.10 17.10 18.00 17.70 18.00 1,100
15/01/2026 -3.00/-13.95% 18.30 18.50 18.30 18.50 18.30 18.50 600
14/01/2026 0.00/0.00% 21.50 21.50 21.50 21.50 21.50 21.50 0
13/01/2026 0.00/0.00% 21.50 21.50 21.50 21.50 21.50 21.50 0
12/01/2026 -0.30/-1.38% 21.50 21.50 21.50 21.50 21.50 21.50 500
09/01/2026 -3.60/-14.94% 20.50 22.80 20.50 20.50 21.80 20.50 4,400
08/01/2026 -4.00/-14.87% 30.80 30.80 22.90 22.90 24.10 22.90 1,300
07/01/2026 0.00/0.00% 26.90 26.90 26.90 26.90 21.80 26.90 0
06/01/2026 0.00/0.00% 26.90 26.90 26.90 26.90 21.80 26.90 0
05/01/2026 0.00/0.00% 26.90 26.90 26.90 26.90 21.80 26.90 0
31/12/2025 0.00/0.00% 26.90 26.90 26.90 26.90 21.80 26.90 0
30/12/2025 0.00/0.00% 26.90 26.90 26.90 26.90 21.80 26.90 0
29/12/2025 0.00/0.00% 26.90 26.90 26.90 26.90 21.80 26.90 0