| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 16/03/2026 | 1.10/6.47% | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | 100 |
| 13/03/2026 | 0.00/0.00% | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 0 |
| 12/03/2026 | 0.00/0.00% | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 100 |
| 11/03/2026 | -0.50/-2.86% | 17.00 | 17.00 | 16.90 | 17.00 | 17.00 | 17.00 | 500 |
| 10/03/2026 | 0.00/0.00% | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 0 |
| 09/03/2026 | 1.00/6.06% | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 200 |
| 06/03/2026 | 0.00/0.00% | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 100 |
| 05/03/2026 | 0.00/0.00% | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 0 |
| 04/03/2026 | 0.00/0.00% | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 0 |
| 03/03/2026 | -1.60/-9.09% | 18.10 | 18.10 | 16.00 | 16.00 | 16.50 | 16.00 | 400 |
| 02/03/2026 | -0.20/-1.14% | 17.90 | 17.90 | 17.30 | 17.30 | 17.60 | 17.30 | 200 |
| 27/02/2026 | 0.00/0.00% | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 0 |
| 26/02/2026 | 0.00/0.00% | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 0 |
| 25/02/2026 | 0.00/0.00% | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 0 |
| 24/02/2026 | 0.00/0.00% | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 0 |
| 23/02/2026 | 0.00/0.00% | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 0 |