| 日付 | 買い注文数 | 売り株数 | 売却注文数 | 売却株数 | 取引量 | 取引値 (1000 VND) |
|---|---|---|---|---|---|---|
| 10/12/2025 | 0 | 0 | 0 | 0 | 0 | 0 |
| 09/12/2025 | 7 | 520 | 25 | 10,078 | 100 | 2,490 |
| 08/12/2025 | 12 | 2,759 | 18 | 14,602 | 2,700 | 61,390 |
| 05/12/2025 | 3 | 1,120 | 21 | 7,296 | 100 | 2,590 |
| 04/12/2025 | 7 | 2,200 | 17 | 5,271 | 200 | 5,060 |
| 03/12/2025 | 1 | 200 | 13 | 3,908 | 0 | 0 |
| 02/12/2025 | 3 | 305 | 16 | 8,224 | 300 | 6,630 |
| 01/12/2025 | 1 | 100 | 17 | 7,485 | 100 | 2,590 |
| 28/11/2025 | 0 | 0 | 15 | 9,538 | 0 | 0 |
| 27/11/2025 | 0 | 0 | 13 | 8,423 | 0 | 0 |
| 26/11/2025 | 1 | 100 | 12 | 5,875 | 100 | 2,390 |
| 25/11/2025 | 1 | 5 | 9 | 3,907 | 0 | 0 |
| 24/11/2025 | 0 | 0 | 6 | 2,606 | 0 | 0 |
| 21/11/2025 | 1 | 20 | 5 | 3,506 | 0 | 0 |
| 20/11/2025 | 1 | 100 | 7 | 4,306 | 0 | 0 |
| 19/11/2025 | 3 | 1,400 | 8 | 4,065 | 0 | 0 |
| 18/11/2025 | 12 | 6,069,823 | 22 | 6,073,240 | 6,069,823 | 131,606,283 |
| 17/11/2025 | 0 | 0 | 12 | 2,606 | 0 | 0 |
| 14/11/2025 | 1 | 200 | 8 | 4,032 | 0 | 0 |
| 13/11/2025 | 1 | 100 | 5 | 1,506 | 0 | 0 |