| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 10/12/2025 | 0.00/0.00% | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | 0 |
| 09/12/2025 | 2.20/9.69% | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | 100 |
| 08/12/2025 | -3.80/-14.67% | 22.10 | 26.40 | 22.10 | 22.10 | 22.70 | 22.10 | 2,700 |
| 05/12/2025 | 0.60/2.37% | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | 100 |
| 04/12/2025 | 3.20/14.48% | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | 200 |
| 03/12/2025 | 0.00/0.00% | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | 0 |
| 02/12/2025 | -3.80/-14.67% | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | 300 |
| 01/12/2025 | 2.00/8.37% | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | 100 |
| 28/11/2025 | 0.00/0.00% | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | 0 |
| 27/11/2025 | 0.00/0.00% | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | 0 |
| 26/11/2025 | 2.90/13.81% | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | 100 |
| 25/11/2025 | 0.00/0.00% | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 0 |
| 24/11/2025 | 0.00/0.00% | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 0 |
| 21/11/2025 | 0.00/0.00% | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 0 |
| 20/11/2025 | 0.00/0.00% | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 0 |
| 19/11/2025 | 0.00/0.00% | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 0 |
| 18/11/2025 | 0.00/0.00% | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 6,069,823 |
| 17/11/2025 | 0.00/0.00% | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 0 |
| 14/11/2025 | 0.00/0.00% | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 0 |
| 13/11/2025 | 0.00/0.00% | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 0 |