| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 30/10/2026 | -0.30/-2.08% | 14.45 | 14.45 | 14.15 | 14.15 | 14.22 | 14.15 | 2,267,300 |
| 29/10/2026 | 0.05/0.35% | 14.40 | 14.45 | 14.30 | 14.45 | 14.40 | 14.45 | 1,190,900 |
| 28/10/2026 | -0.05/-0.35% | 14.45 | 14.50 | 14.25 | 14.40 | 14.34 | 14.40 | 4,713,600 |
| 27/10/2026 | -0.20/-1.37% | 14.65 | 14.70 | 14.45 | 14.45 | 14.51 | 14.45 | 2,475,000 |
| 26/10/2026 | -0.05/-0.34% | 14.75 | 14.75 | 14.60 | 14.65 | 14.67 | 14.65 | 1,807,400 |
| 23/10/2026 | 0.00/0.00% | 14.70 | 14.80 | 14.60 | 14.70 | 14.71 | 14.70 | 2,195,400 |
| 22/10/2026 | 0.05/0.34% | 14.65 | 14.75 | 14.50 | 14.70 | 14.63 | 14.70 | 2,177,100 |
| 21/10/2026 | 0.25/1.74% | 14.35 | 14.70 | 14.35 | 14.65 | 14.56 | 14.65 | 4,069,700 |
| 20/10/2026 | 0.00/0.00% | 14.35 | 14.40 | 14.20 | 14.40 | 14.31 | 14.40 | 2,342,300 |
| 19/10/2026 | 0.00/0.00% | 14.45 | 14.50 | 14.25 | 14.40 | 14.37 | 14.40 | 2,289,500 |
| 16/10/2026 | -0.10/-0.69% | 14.55 | 14.65 | 14.40 | 14.40 | 14.48 | 14.40 | 1,450,600 |
| 15/10/2026 | 0.10/0.69% | 14.40 | 14.60 | 14.35 | 14.50 | 14.49 | 14.50 | 1,679,000 |
| 14/10/2026 | 0.05/0.35% | 14.25 | 14.40 | 14.20 | 14.40 | 14.33 | 14.40 | 26,596,100 |
| 13/10/2026 | -0.05/-0.35% | 14.40 | 14.40 | 14.25 | 14.35 | 14.33 | 14.35 | 3,008,600 |
| 12/10/2026 | -0.20/-1.37% | 14.60 | 14.65 | 14.40 | 14.40 | 14.47 | 14.40 | 6,244,400 |
| 09/10/2026 | 0.10/0.69% | 14.45 | 14.65 | 14.35 | 14.60 | 14.50 | 14.60 | 1,722,200 |
| 08/10/2026 | 0.00/0.00% | 14.50 | 14.85 | 14.40 | 14.50 | 14.67 | 14.50 | 4,525,200 |
| 07/10/2026 | -0.05/-0.34% | 14.50 | 14.55 | 14.35 | 14.50 | 14.45 | 14.50 | 1,186,100 |
| 06/10/2026 | 0.00/0.00% | 14.55 | 14.60 | 14.15 | 14.55 | 14.35 | 14.55 | 3,833,600 |
| 05/10/2026 | -0.25/-1.69% | 14.80 | 14.85 | 14.55 | 14.55 | 14.64 | 14.55 | 2,310,100 |