| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | -1.60/-2.60% | 61.30 | 62.00 | 59.90 | 59.90 | 60.59 | 59.90 | 1,397,800 |
| 04/12/2025 | 0.20/0.33% | 61.50 | 62.70 | 61.40 | 61.50 | 62.07 | 61.50 | 1,767,600 |
| 03/12/2025 | 0.30/0.49% | 61.10 | 61.40 | 60.50 | 61.30 | 60.95 | 61.30 | 958,900 |
| 02/12/2025 | 0.20/0.33% | 60.50 | 61.40 | 59.50 | 61.00 | 60.39 | 61.00 | 1,679,400 |
| 01/12/2025 | -0.10/-0.16% | 61.00 | 61.60 | 60.40 | 60.80 | 60.86 | 60.80 | 1,050,400 |
| 28/11/2025 | 0.60/1.00% | 60.30 | 61.20 | 59.80 | 60.90 | 60.55 | 60.90 | 1,576,200 |
| 27/11/2025 | -1.50/-2.43% | 62.00 | 62.00 | 60.00 | 60.30 | 60.73 | 60.30 | 2,629,500 |
| 26/11/2025 | 1.50/2.49% | 60.50 | 62.30 | 60.50 | 61.80 | 61.63 | 61.80 | 2,225,500 |
| 25/11/2025 | -1.40/-2.27% | 61.50 | 63.00 | 59.30 | 60.30 | 60.68 | 60.30 | 4,110,800 |
| 24/11/2025 | -2.90/-4.49% | 64.60 | 65.20 | 61.70 | 61.70 | 63.33 | 61.70 | 2,027,400 |
| 21/11/2025 | -1.40/-2.12% | 64.50 | 65.70 | 64.20 | 64.60 | 64.82 | 64.60 | 2,176,700 |
| 20/11/2025 | -0.30/-0.45% | 66.50 | 66.60 | 64.10 | 66.00 | 65.48 | 66.00 | 2,362,800 |
| 19/11/2025 | -1.20/-1.78% | 67.70 | 68.40 | 65.10 | 66.30 | 67.15 | 66.30 | 1,978,000 |
| 18/11/2025 | 1.50/2.27% | 66.50 | 68.80 | 65.00 | 67.50 | 67.38 | 67.50 | 2,534,800 |
| 17/11/2025 | 1.00/1.54% | 64.90 | 66.00 | 63.40 | 66.00 | 64.56 | 66.00 | 2,465,600 |
| 14/11/2025 | -1.00/-1.52% | 66.40 | 66.40 | 64.30 | 65.00 | 64.93 | 65.00 | 1,651,600 |
| 13/11/2025 | 3.20/5.10% | 63.30 | 67.10 | 62.60 | 66.00 | 65.56 | 66.00 | 7,597,600 |
| 12/11/2025 | 1.50/2.45% | 61.30 | 64.00 | 61.30 | 62.80 | 62.86 | 62.80 | 1,940,100 |
| 11/11/2025 | -0.40/-0.65% | 63.00 | 64.30 | 60.80 | 61.30 | 62.40 | 61.30 | 1,659,000 |
| 10/11/2025 | 0.90/1.48% | 60.80 | 62.50 | 59.30 | 61.70 | 61.27 | 61.70 | 2,394,500 |