| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/08/2025 | -3.20/-5.38% | 59.00 | 59.40 | 56.00 | 56.30 | 57.10 | 56.30 | 4,003,900 |
| 21/08/2025 | -0.80/-1.33% | 61.20 | 61.20 | 59.50 | 59.50 | 60.31 | 59.50 | 3,004,700 |
| 20/08/2025 | -3.00/-4.74% | 63.10 | 63.30 | 60.00 | 60.30 | 61.38 | 60.30 | 4,297,500 |
| 19/08/2025 | -1.10/-1.71% | 65.30 | 65.40 | 63.00 | 63.30 | 64.48 | 63.30 | 3,144,700 |
| 18/08/2025 | 2.50/4.04% | 62.40 | 65.00 | 62.20 | 64.40 | 63.74 | 64.40 | 4,398,100 |
| 15/08/2025 | -0.90/-1.43% | 63.00 | 63.30 | 61.20 | 61.90 | 61.86 | 61.90 | 3,699,300 |
| 14/08/2025 | -0.40/-0.63% | 63.80 | 63.80 | 62.00 | 62.80 | 62.74 | 62.80 | 3,608,600 |
| 13/08/2025 | 0.20/0.32% | 63.10 | 64.00 | 61.30 | 63.20 | 62.61 | 63.20 | 3,586,000 |
| 12/08/2025 | 4.10/6.96% | 59.30 | 63.00 | 58.80 | 63.00 | 62.18 | 63.00 | 9,013,800 |
| 11/08/2025 | 0.70/1.20% | 58.30 | 59.80 | 58.30 | 58.90 | 58.93 | 58.90 | 3,181,300 |
| 08/08/2025 | -0.50/-0.85% | 58.80 | 59.00 | 57.30 | 58.20 | 58.03 | 58.20 | 4,024,300 |
| 07/08/2025 | 1.00/1.73% | 61.00 | 61.00 | 58.60 | 58.70 | 59.22 | 58.70 | 3,784,500 |
| 06/08/2025 | -0.20/-0.26% | 76.30 | 77.50 | 75.30 | 76.00 | 75.93 | 57.69 | 3,881,400 |
| 05/08/2025 | -4.00/-4.99% | 80.50 | 81.00 | 74.60 | 76.20 | 78.52 | 57.84 | 9,139,000 |
| 04/08/2025 | 0.00/0.00% | 82.00 | 82.10 | 78.70 | 80.20 | 80.22 | 60.88 | 5,346,200 |
| 01/08/2025 | 5.20/6.93% | 75.30 | 80.20 | 74.10 | 80.20 | 78.52 | 60.88 | 8,949,100 |
| 31/07/2025 | 1.50/2.04% | 75.90 | 75.90 | 73.20 | 75.00 | 74.55 | 56.93 | 6,154,000 |
| 30/07/2025 | 2.50/3.52% | 71.00 | 73.50 | 70.60 | 73.50 | 72.16 | 55.79 | 4,420,900 |
| 29/07/2025 | -5.00/-6.58% | 77.10 | 77.10 | 70.70 | 71.00 | 73.54 | 53.90 | 8,640,100 |
| 28/07/2025 | 1.70/2.29% | 75.10 | 76.50 | 74.50 | 76.00 | 75.36 | 57.69 | 6,189,600 |