| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 11/09/2026 | -1.10/-2.34% | 47.00 | 47.00 | 46.00 | 46.00 | 46.35 | 46.00 | 690,900 |
| 10/09/2026 | 0.50/1.07% | 46.30 | 47.50 | 46.30 | 47.10 | 46.93 | 47.10 | 328,400 |
| 09/09/2026 | 0.55/1.19% | 46.15 | 46.80 | 46.10 | 46.60 | 46.66 | 46.60 | 690,800 |
| 08/09/2026 | -0.70/-1.50% | 46.75 | 46.85 | 46.00 | 46.05 | 46.25 | 46.05 | 471,700 |
| 07/09/2026 | -0.45/-0.95% | 47.30 | 47.45 | 46.75 | 46.75 | 47.03 | 46.75 | 806,900 |
| 04/09/2026 | -0.30/-0.63% | 47.20 | 47.70 | 47.00 | 47.20 | 47.17 | 47.20 | 433,100 |
| 03/09/2026 | -0.50/-1.04% | 48.00 | 48.00 | 47.10 | 47.50 | 47.61 | 47.50 | 550,700 |
| 28/08/2026 | -0.10/-0.21% | 48.10 | 48.20 | 47.80 | 48.00 | 47.96 | 48.00 | 308,800 |
| 27/08/2026 | 0.30/0.63% | 48.30 | 48.45 | 47.85 | 48.10 | 48.17 | 48.10 | 731,300 |
| 26/08/2026 | 0.20/0.42% | 47.60 | 48.40 | 47.15 | 47.80 | 47.79 | 47.80 | 544,200 |
| 25/08/2026 | -0.75/-1.55% | 48.35 | 48.35 | 47.60 | 47.60 | 48.04 | 47.60 | 967,700 |
| 24/08/2026 | -0.05/-0.10% | 48.50 | 48.80 | 48.10 | 48.35 | 48.29 | 48.35 | 663,500 |
| 21/08/2026 | 0.90/1.89% | 47.50 | 48.65 | 47.30 | 48.40 | 48.18 | 48.40 | 1,466,500 |
| 20/08/2026 | -0.10/-0.21% | 47.75 | 48.05 | 47.00 | 47.50 | 47.64 | 47.50 | 1,020,700 |
| 19/08/2026 | 0.90/1.93% | 46.70 | 48.30 | 46.70 | 47.60 | 47.79 | 47.60 | 1,742,100 |
| 18/08/2026 | 0.90/1.97% | 45.80 | 47.70 | 45.80 | 46.70 | 46.94 | 46.70 | 1,386,000 |
| 17/08/2026 | -0.10/-0.22% | 45.90 | 46.20 | 45.60 | 45.80 | 45.77 | 45.80 | 772,400 |