| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/02/2026 | -1.60/-2.70% | 59.60 | 59.90 | 57.70 | 57.70 | 58.52 | 57.70 | 1,558,900 |
| 04/02/2026 | -0.10/-0.17% | 60.00 | 60.80 | 59.10 | 59.30 | 59.85 | 59.30 | 1,959,200 |
| 03/02/2026 | 1.00/1.71% | 58.80 | 61.00 | 58.80 | 59.40 | 59.83 | 59.40 | 3,299,300 |
| 02/02/2026 | 1.90/3.36% | 56.70 | 58.80 | 56.00 | 58.40 | 57.24 | 58.40 | 5,104,400 |
| 30/01/2026 | 0.30/0.53% | 56.50 | 57.60 | 56.40 | 56.50 | 57.09 | 56.50 | 1,262,300 |
| 29/01/2026 | 0.30/0.54% | 56.50 | 56.90 | 55.90 | 56.20 | 56.15 | 56.20 | 1,027,300 |
| 28/01/2026 | -0.90/-1.58% | 57.20 | 57.20 | 55.60 | 55.90 | 56.07 | 55.90 | 2,064,100 |
| 27/01/2026 | 0.50/0.89% | 56.60 | 57.20 | 56.00 | 56.80 | 56.61 | 56.80 | 764,900 |
| 26/01/2026 | -1.40/-2.43% | 58.20 | 58.20 | 56.00 | 56.30 | 56.72 | 56.30 | 2,604,800 |
| 23/01/2026 | -1.30/-2.20% | 59.20 | 59.70 | 57.40 | 57.70 | 58.31 | 57.70 | 2,549,000 |
| 22/01/2026 | -0.80/-1.34% | 59.60 | 61.90 | 58.80 | 59.00 | 60.00 | 59.00 | 2,505,700 |
| 21/01/2026 | -1.70/-2.76% | 61.30 | 62.30 | 59.40 | 59.80 | 60.62 | 59.80 | 2,351,300 |
| 20/01/2026 | 4.00/6.96% | 57.60 | 61.50 | 56.90 | 61.50 | 59.84 | 61.50 | 5,844,800 |
| 19/01/2026 | -0.10/-0.17% | 58.20 | 58.30 | 57.40 | 57.50 | 57.75 | 57.50 | 1,093,700 |
| 16/01/2026 | 0.00/0.00% | 58.50 | 58.50 | 56.80 | 57.60 | 57.48 | 57.60 | 1,407,700 |
| 15/01/2026 | 0.10/0.17% | 58.00 | 58.50 | 57.40 | 57.60 | 57.90 | 57.60 | 2,023,500 |
| 14/01/2026 | -0.80/-1.37% | 58.60 | 58.80 | 57.30 | 57.50 | 58.01 | 57.50 | 2,701,200 |
| 13/01/2026 | 1.30/2.28% | 57.40 | 60.00 | 57.20 | 58.30 | 58.75 | 58.30 | 2,157,600 |
| 12/01/2026 | 0.00/0.00% | 57.00 | 58.10 | 56.50 | 57.00 | 57.04 | 57.00 | 1,990,000 |
| 09/01/2026 | -0.60/-1.04% | 57.60 | 57.80 | 55.90 | 57.00 | 56.76 | 57.00 | 2,517,600 |