| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 30/10/2026 | 0.60/1.22% | 49.00 | 49.95 | 48.90 | 49.65 | 49.31 | 49.65 | 467,800 |
| 29/10/2026 | -1.55/-3.06% | 51.00 | 51.00 | 49.05 | 49.05 | 49.45 | 49.05 | 788,600 |
| 28/10/2026 | 0.40/0.80% | 50.50 | 51.70 | 50.20 | 50.60 | 50.87 | 50.60 | 538,200 |
| 27/10/2026 | -1.30/-2.52% | 51.60 | 51.60 | 50.20 | 50.20 | 50.76 | 50.20 | 1,732,500 |
| 26/10/2026 | 0.20/0.39% | 51.50 | 53.20 | 51.50 | 51.50 | 52.25 | 51.50 | 1,120,200 |
| 23/10/2026 | 0.40/0.79% | 50.90 | 51.50 | 50.80 | 51.30 | 51.18 | 51.30 | 524,600 |
| 22/10/2026 | 0.20/0.39% | 50.70 | 51.10 | 50.70 | 50.90 | 50.87 | 50.90 | 378,100 |
| 21/10/2026 | 1.15/2.32% | 49.60 | 51.00 | 49.30 | 50.70 | 50.58 | 50.70 | 856,800 |
| 20/10/2026 | 0.45/0.92% | 49.25 | 49.60 | 48.65 | 49.55 | 49.22 | 49.55 | 376,900 |
| 19/10/2026 | 0.20/0.41% | 49.20 | 49.20 | 48.40 | 49.10 | 48.89 | 49.10 | 711,400 |
| 16/10/2026 | 0.70/1.45% | 48.35 | 49.05 | 48.00 | 48.90 | 48.64 | 48.90 | 884,700 |
| 15/10/2026 | -0.15/-0.31% | 48.30 | 48.35 | 47.40 | 48.20 | 47.82 | 48.20 | 859,600 |
| 14/10/2026 | 0.70/1.47% | 47.85 | 48.35 | 47.25 | 48.35 | 47.77 | 48.35 | 735,600 |
| 13/10/2026 | -1.25/-2.56% | 48.80 | 48.85 | 47.35 | 47.65 | 47.92 | 47.65 | 1,384,900 |
| 12/10/2026 | -1.40/-2.78% | 50.30 | 50.80 | 48.90 | 48.90 | 49.60 | 48.90 | 1,732,800 |
| 09/10/2026 | -1.50/-2.90% | 52.00 | 52.00 | 50.30 | 50.30 | 50.88 | 50.30 | 1,283,700 |
| 08/10/2026 | -0.70/-1.33% | 52.80 | 53.50 | 51.80 | 51.80 | 52.70 | 51.80 | 1,314,100 |
| 07/10/2026 | 2.00/3.96% | 51.00 | 52.80 | 50.50 | 52.50 | 51.83 | 52.50 | 1,778,100 |
| 06/10/2026 | -1.00/-1.94% | 51.50 | 51.80 | 50.40 | 50.50 | 50.92 | 50.50 | 812,300 |
| 05/10/2026 | 0.30/0.59% | 51.00 | 52.20 | 50.70 | 51.50 | 51.46 | 51.50 | 1,110,600 |