| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 23/04/2025 | -0.70/-1.16% | 62.00 | 62.00 | 59.10 | 59.70 | 60.55 | 59.70 | 453,500 |
| 22/04/2025 | 1.10/1.85% | 57.10 | 60.40 | 55.20 | 60.40 | 57.54 | 60.40 | 4,468,900 |
| 21/04/2025 | -0.10/-0.17% | 59.20 | 59.90 | 56.70 | 59.30 | 58.24 | 59.30 | 1,450,500 |
| 18/04/2025 | 1.10/1.89% | 58.30 | 61.60 | 58.00 | 59.40 | 60.04 | 59.40 | 2,934,400 |
| 17/04/2025 | 0.40/0.69% | 57.50 | 58.50 | 57.00 | 58.30 | 57.85 | 58.30 | 1,158,700 |
| 16/04/2025 | 0.30/0.52% | 58.00 | 58.90 | 56.50 | 57.90 | 57.54 | 57.90 | 3,584,700 |
| 15/04/2025 | 3.60/6.67% | 53.00 | 57.60 | 53.00 | 57.60 | 55.78 | 57.60 | 4,536,000 |
| 14/04/2025 | 3.00/5.88% | 51.00 | 54.00 | 50.80 | 54.00 | 52.91 | 54.00 | 2,931,200 |
| 11/04/2025 | 2.80/5.81% | 49.80 | 51.10 | 48.00 | 51.00 | 49.65 | 51.00 | 2,432,200 |
| 10/04/2025 | 3.15/6.99% | 48.20 | 48.20 | 48.20 | 48.20 | 48.20 | 48.20 | 86,400 |
| 09/04/2025 | -3.35/-6.92% | 45.05 | 46.15 | 45.05 | 45.05 | 45.14 | 45.05 | 2,187,400 |
| 08/04/2025 | -3.60/-6.92% | 49.50 | 50.30 | 48.40 | 48.40 | 48.63 | 48.40 | 1,984,300 |
| 04/04/2025 | 2.30/4.63% | 47.10 | 52.10 | 47.10 | 52.00 | 50.45 | 52.00 | 5,012,300 |
| 03/04/2025 | -3.70/-6.93% | 50.50 | 51.90 | 49.70 | 49.70 | 50.01 | 49.70 | 6,864,400 |
| 02/04/2025 | 0.50/0.95% | 53.40 | 54.10 | 53.10 | 53.40 | 53.64 | 53.40 | 2,796,700 |
| 01/04/2025 | 0.10/0.19% | 52.70 | 53.30 | 52.40 | 52.90 | 52.92 | 52.90 | 1,440,400 |
| 31/03/2025 | 0.00/0.00% | 52.80 | 53.30 | 52.60 | 52.80 | 52.93 | 52.80 | 2,464,900 |
| 28/03/2025 | 0.30/0.57% | 52.50 | 53.20 | 51.70 | 52.80 | 52.71 | 52.80 | 3,109,900 |
| 27/03/2025 | 0.00/0.00% | 52.50 | 52.70 | 51.90 | 52.50 | 52.47 | 52.50 | 2,975,500 |
| 26/03/2025 | 0.60/1.16% | 51.90 | 52.80 | 51.80 | 52.50 | 52.53 | 52.50 | 2,639,800 |