| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/02/2026 | 1.50/3.09% | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 500 |
| 04/02/2026 | 0.00/0.00% | 48.50 | 48.50 | 48.50 | 48.50 | 48.50 | 48.50 | 0 |
| 03/02/2026 | 0.00/0.00% | 48.50 | 48.50 | 48.50 | 48.50 | 48.50 | 48.50 | 0 |
| 02/02/2026 | 0.00/0.00% | 48.50 | 48.50 | 48.50 | 48.50 | 48.50 | 48.50 | 0 |
| 30/01/2026 | 0.00/0.00% | 48.50 | 48.50 | 48.50 | 48.50 | 48.50 | 48.50 | 0 |
| 29/01/2026 | 0.00/0.00% | 48.50 | 48.50 | 48.50 | 48.50 | 48.50 | 48.50 | 0 |
| 28/01/2026 | -0.50/-1.02% | 48.50 | 48.50 | 48.50 | 48.50 | 48.50 | 48.50 | 500 |
| 27/01/2026 | 1.60/3.38% | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | 500 |
| 26/01/2026 | 0.00/0.00% | 47.40 | 47.40 | 47.40 | 47.40 | 47.40 | 47.40 | 0 |
| 23/01/2026 | 0.00/0.00% | 47.40 | 47.40 | 47.40 | 47.40 | 47.40 | 47.40 | 0 |
| 22/01/2026 | 0.00/0.00% | 47.40 | 47.40 | 47.40 | 47.40 | 47.40 | 47.40 | 0 |
| 21/01/2026 | 0.00/0.00% | 47.40 | 47.40 | 47.40 | 47.40 | 47.40 | 47.40 | 0 |
| 20/01/2026 | 0.00/0.00% | 47.40 | 47.40 | 47.40 | 47.40 | 47.40 | 47.40 | 0 |
| 19/01/2026 | 0.00/0.00% | 47.40 | 47.40 | 47.40 | 47.40 | 47.40 | 47.40 | 0 |
| 16/01/2026 | 0.00/0.00% | 47.40 | 47.40 | 47.40 | 47.40 | 47.40 | 47.40 | 0 |
| 15/01/2026 | 0.00/0.00% | 47.40 | 47.40 | 47.40 | 47.40 | 47.40 | 47.40 | 0 |
| 14/01/2026 | 0.00/0.00% | 47.40 | 47.40 | 47.40 | 47.40 | 47.40 | 47.40 | 0 |
| 13/01/2026 | 0.00/0.00% | 47.40 | 47.40 | 47.40 | 47.40 | 47.40 | 47.40 | 0 |
| 12/01/2026 | 1.00/2.11% | 48.00 | 48.50 | 48.00 | 48.50 | 48.40 | 47.50 | 800 |
| 09/01/2026 | 1.00/2.15% | 47.50 | 47.50 | 47.50 | 47.50 | 47.50 | 46.52 | 300 |