| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/04/2026 | -0.04/-0.56% | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | 2,000 |
| 24/04/2026 | -0.06/-0.83% | 6.76 | 7.14 | 6.76 | 7.14 | 6.94 | 7.14 | 11,700 |
| 23/04/2026 | 0.20/2.86% | 7.00 | 7.20 | 7.00 | 7.20 | 7.11 | 7.20 | 2,400 |
| 22/04/2026 | -0.11/-1.55% | 7.01 | 7.03 | 6.99 | 7.00 | 7.00 | 7.00 | 19,600 |
| 21/04/2026 | 0.00/0.00% | 7.11 | 7.11 | 7.00 | 7.11 | 7.02 | 7.11 | 20,900 |
| 20/04/2026 | -0.14/-1.93% | 7.12 | 7.12 | 7.07 | 7.11 | 7.11 | 7.11 | 16,300 |
| 17/04/2026 | -0.04/-0.55% | 7.29 | 7.29 | 7.12 | 7.25 | 7.21 | 7.25 | 24,200 |
| 16/04/2026 | 0.00/0.00% | 7.28 | 7.29 | 7.20 | 7.29 | 7.25 | 7.29 | 25,700 |
| 15/04/2026 | -0.10/-1.35% | 7.10 | 7.30 | 7.10 | 7.29 | 7.22 | 7.29 | 9,100 |
| 14/04/2026 | -0.05/-0.67% | 7.40 | 7.40 | 7.23 | 7.39 | 7.28 | 7.39 | 18,300 |
| 13/04/2026 | -0.06/-0.80% | 7.50 | 7.50 | 7.21 | 7.44 | 7.25 | 7.44 | 18,300 |
| 10/04/2026 | 0.00/0.00% | 7.27 | 7.50 | 7.25 | 7.50 | 7.29 | 7.50 | 32,600 |
| 09/04/2026 | -0.10/-1.32% | 7.60 | 7.60 | 7.33 | 7.50 | 7.44 | 7.50 | 11,100 |
| 08/04/2026 | 0.01/0.13% | 7.55 | 7.78 | 7.39 | 7.60 | 7.57 | 7.60 | 33,800 |
| 07/04/2026 | 0.27/3.69% | 7.69 | 7.69 | 7.23 | 7.59 | 7.43 | 7.59 | 600 |
| 06/04/2026 | -0.08/-1.08% | 7.32 | 7.32 | 7.31 | 7.32 | 7.31 | 7.32 | 9,000 |
| 03/04/2026 | -0.38/-4.88% | 7.84 | 7.84 | 7.38 | 7.40 | 7.47 | 7.40 | 13,000 |
| 02/04/2026 | 0.00/0.00% | 7.75 | 7.78 | 7.75 | 7.78 | 7.77 | 7.78 | 1,500 |
| 01/04/2026 | 0.13/1.70% | 7.26 | 7.80 | 7.15 | 7.78 | 7.43 | 7.78 | 13,100 |
| 31/03/2026 | 0.05/0.66% | 7.60 | 7.79 | 7.59 | 7.65 | 7.65 | 7.65 | 7,900 |