| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/08/2025 | 0.37/6.49% | 5.60 | 6.09 | 5.40 | 6.07 | 5.90 | 6.07 | 3,208,100 |
| 21/08/2025 | 0.12/2.15% | 5.97 | 5.97 | 5.70 | 5.70 | 5.91 | 5.70 | 3,842,300 |
| 20/08/2025 | 0.36/6.90% | 5.56 | 5.58 | 5.30 | 5.58 | 5.56 | 5.58 | 3,621,800 |
| 19/08/2025 | 0.34/6.97% | 4.88 | 5.22 | 4.78 | 5.22 | 5.17 | 5.22 | 3,195,800 |
| 18/08/2025 | -0.06/-1.21% | 4.94 | 4.95 | 4.76 | 4.88 | 4.84 | 4.88 | 1,069,600 |
| 15/08/2025 | -0.14/-2.76% | 5.09 | 5.09 | 4.89 | 4.94 | 4.96 | 4.94 | 1,835,200 |
| 14/08/2025 | -0.04/-0.78% | 5.12 | 5.30 | 5.00 | 5.08 | 5.07 | 5.08 | 1,310,600 |
| 13/08/2025 | -0.07/-1.35% | 5.27 | 5.27 | 5.02 | 5.12 | 5.16 | 5.12 | 1,532,300 |
| 12/08/2025 | 0.14/2.77% | 5.20 | 5.29 | 5.02 | 5.19 | 5.14 | 5.19 | 1,242,100 |
| 11/08/2025 | 0.04/0.80% | 5.09 | 5.15 | 4.98 | 5.05 | 5.07 | 5.05 | 1,629,400 |
| 08/08/2025 | 0.02/0.40% | 5.06 | 5.10 | 4.85 | 5.01 | 5.00 | 5.01 | 2,348,400 |
| 07/08/2025 | -0.12/-2.35% | 5.16 | 5.25 | 4.92 | 4.99 | 5.08 | 4.99 | 1,531,100 |
| 06/08/2025 | 0.21/4.29% | 5.09 | 5.24 | 4.96 | 5.11 | 5.10 | 5.11 | 2,243,900 |
| 05/08/2025 | 0.20/4.26% | 5.02 | 5.02 | 4.65 | 4.90 | 4.99 | 4.90 | 4,296,500 |
| 04/08/2025 | 0.30/6.82% | 4.45 | 4.70 | 4.44 | 4.70 | 4.67 | 4.70 | 2,927,000 |
| 01/08/2025 | -0.09/-2.00% | 4.69 | 4.70 | 4.37 | 4.40 | 4.55 | 4.40 | 2,047,700 |
| 31/07/2025 | 0.29/6.90% | 4.26 | 4.49 | 4.20 | 4.49 | 4.39 | 4.49 | 2,706,300 |
| 30/07/2025 | 0.18/4.48% | 4.09 | 4.20 | 4.00 | 4.20 | 4.13 | 4.20 | 1,589,800 |
| 29/07/2025 | -0.25/-5.85% | 4.34 | 4.40 | 4.02 | 4.02 | 4.24 | 4.02 | 1,214,200 |
| 28/07/2025 | 0.10/2.40% | 4.19 | 4.29 | 4.16 | 4.27 | 4.22 | 4.27 | 1,084,600 |