| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/02/2026 | -0.15/-1.26% | 12.10 | 12.15 | 11.60 | 11.75 | 11.80 | 11.75 | 892,700 |
| 04/02/2026 | 0.75/6.73% | 11.25 | 11.90 | 11.20 | 11.90 | 11.66 | 11.90 | 2,107,500 |
| 03/02/2026 | 0.05/0.45% | 11.05 | 11.25 | 11.05 | 11.15 | 11.12 | 11.15 | 515,800 |
| 02/02/2026 | 0.20/1.83% | 10.90 | 11.10 | 10.85 | 11.10 | 11.00 | 11.10 | 437,200 |
| 30/01/2026 | 0.25/2.35% | 10.75 | 10.95 | 10.70 | 10.90 | 10.86 | 10.90 | 243,800 |
| 29/01/2026 | 0.05/0.47% | 10.75 | 10.75 | 10.60 | 10.65 | 10.65 | 10.65 | 216,200 |
| 28/01/2026 | -0.15/-1.40% | 10.65 | 10.80 | 10.60 | 10.60 | 10.67 | 10.60 | 329,000 |
| 27/01/2026 | -0.05/-0.46% | 10.75 | 10.80 | 10.70 | 10.75 | 10.73 | 10.75 | 244,000 |
| 26/01/2026 | -0.35/-3.14% | 11.20 | 11.20 | 10.65 | 10.80 | 10.89 | 10.80 | 534,800 |
| 23/01/2026 | -0.20/-1.76% | 11.35 | 11.40 | 11.15 | 11.15 | 11.24 | 11.15 | 438,500 |
| 22/01/2026 | 0.20/1.79% | 11.25 | 11.45 | 11.05 | 11.35 | 11.29 | 11.35 | 623,200 |
| 21/01/2026 | -0.25/-2.19% | 11.25 | 11.35 | 11.05 | 11.15 | 11.15 | 11.15 | 477,400 |
| 20/01/2026 | 0.10/0.88% | 11.30 | 11.70 | 11.25 | 11.40 | 11.48 | 11.40 | 1,110,100 |
| 19/01/2026 | 0.30/2.73% | 11.00 | 11.30 | 10.95 | 11.30 | 11.23 | 11.30 | 801,600 |
| 16/01/2026 | 0.05/0.46% | 11.00 | 11.10 | 10.85 | 11.00 | 10.98 | 11.00 | 449,500 |
| 15/01/2026 | 0.00/0.00% | 11.00 | 11.15 | 10.85 | 10.95 | 10.96 | 10.95 | 451,500 |
| 14/01/2026 | -0.10/-0.90% | 11.05 | 11.05 | 10.85 | 10.95 | 10.95 | 10.95 | 555,400 |
| 13/01/2026 | 0.40/3.76% | 10.90 | 11.20 | 10.70 | 11.05 | 10.99 | 11.05 | 1,704,700 |
| 12/01/2026 | 0.25/2.40% | 10.50 | 10.70 | 10.40 | 10.65 | 10.51 | 10.65 | 641,600 |
| 09/01/2026 | -0.05/-0.48% | 10.50 | 10.55 | 10.30 | 10.40 | 10.42 | 10.40 | 470,500 |