| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 11/09/2026 | -0.80/-3.04% | 26.10 | 26.20 | 25.00 | 25.50 | 25.64 | 25.50 | 5,901,200 |
| 10/09/2026 | -0.05/-0.19% | 26.20 | 26.45 | 26.05 | 26.30 | 26.26 | 26.30 | 2,621,700 |
| 09/09/2026 | -0.15/-0.57% | 26.60 | 26.70 | 26.20 | 26.35 | 26.36 | 26.35 | 2,795,500 |
| 08/09/2026 | 0.10/0.38% | 26.50 | 26.80 | 26.35 | 26.50 | 26.59 | 26.50 | 2,570,600 |
| 07/09/2026 | 0.00/0.00% | 26.50 | 27.05 | 26.40 | 26.40 | 26.73 | 26.40 | 10,928,100 |
| 04/09/2026 | 0.35/1.34% | 26.50 | 26.50 | 26.05 | 26.40 | 26.33 | 26.40 | 2,635,800 |
| 03/09/2026 | 0.00/0.00% | 26.05 | 26.50 | 25.85 | 26.05 | 26.14 | 26.05 | 3,448,700 |
| 28/08/2026 | -0.45/-1.70% | 26.30 | 26.70 | 26.05 | 26.05 | 26.40 | 26.05 | 4,649,800 |
| 27/08/2026 | 0.00/0.00% | 26.60 | 26.90 | 26.15 | 26.50 | 26.44 | 26.50 | 5,836,000 |
| 26/08/2026 | 0.25/0.95% | 26.25 | 26.50 | 26.00 | 26.50 | 26.32 | 26.50 | 3,661,700 |
| 25/08/2026 | 0.00/0.00% | 26.10 | 26.60 | 26.10 | 26.25 | 26.41 | 26.25 | 6,090,000 |
| 24/08/2026 | -0.05/-0.19% | 26.50 | 27.00 | 26.20 | 26.25 | 26.61 | 26.25 | 6,291,700 |
| 21/08/2026 | 1.20/4.78% | 25.25 | 26.60 | 25.15 | 26.30 | 26.09 | 26.30 | 7,536,700 |
| 20/08/2026 | 0.25/1.01% | 25.10 | 25.20 | 24.90 | 25.10 | 25.01 | 25.10 | 12,536,300 |
| 19/08/2026 | -0.25/-1.00% | 25.00 | 25.20 | 24.75 | 24.85 | 24.89 | 24.85 | 17,089,750 |
| 18/08/2026 | -0.20/-0.79% | 25.30 | 25.65 | 24.85 | 25.10 | 25.21 | 25.10 | 16,509,500 |
| 17/08/2026 | 0.10/0.40% | 25.20 | 25.40 | 25.05 | 25.30 | 25.26 | 25.30 | 17,043,500 |