| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/02/2026 | -0.55/-2.32% | 23.80 | 23.80 | 23.15 | 23.15 | 23.45 | 23.15 | 7,571,500 |
| 04/02/2026 | 0.20/0.84% | 24.15 | 24.80 | 23.95 | 24.10 | 24.31 | 23.70 | 12,850,600 |
| 03/02/2026 | 0.20/0.84% | 23.80 | 24.25 | 23.65 | 23.90 | 24.00 | 23.50 | 12,530,100 |
| 02/02/2026 | 0.15/0.64% | 23.60 | 23.95 | 23.25 | 23.70 | 23.63 | 23.31 | 10,921,000 |
| 30/01/2026 | -0.05/-0.21% | 23.70 | 23.80 | 23.50 | 23.55 | 23.64 | 23.16 | 10,281,500 |
| 29/01/2026 | 0.15/0.64% | 23.45 | 23.90 | 23.45 | 23.60 | 23.69 | 23.21 | 8,057,900 |
| 28/01/2026 | 0.10/0.43% | 23.40 | 23.60 | 23.15 | 23.45 | 23.40 | 23.06 | 9,153,000 |
| 27/01/2026 | 0.45/1.97% | 22.95 | 23.75 | 22.80 | 23.35 | 23.37 | 22.96 | 13,071,800 |
| 26/01/2026 | -0.75/-3.17% | 23.50 | 23.95 | 22.65 | 22.90 | 23.17 | 22.52 | 18,567,000 |
| 23/01/2026 | 0.00/0.00% | 23.90 | 24.35 | 23.55 | 23.65 | 23.89 | 23.26 | 16,220,920 |
| 22/01/2026 | -0.10/-0.42% | 24.00 | 24.15 | 23.55 | 23.65 | 23.83 | 23.26 | 17,603,600 |
| 21/01/2026 | -1.75/-6.86% | 24.30 | 24.40 | 23.75 | 23.75 | 23.90 | 23.36 | 78,387,800 |
| 20/01/2026 | -0.40/-1.54% | 26.10 | 26.45 | 25.50 | 25.50 | 26.03 | 25.08 | 24,285,100 |
| 19/01/2026 | -0.60/-2.26% | 26.55 | 26.60 | 25.85 | 25.90 | 26.18 | 25.47 | 23,022,800 |
| 16/01/2026 | 0.45/1.73% | 26.00 | 27.50 | 25.60 | 26.50 | 26.56 | 26.06 | 32,624,100 |
| 15/01/2026 | -0.45/-1.70% | 26.50 | 27.05 | 26.05 | 26.05 | 26.53 | 25.62 | 32,367,000 |
| 14/01/2026 | 1.00/3.92% | 25.60 | 26.50 | 25.50 | 26.50 | 25.97 | 26.06 | 39,680,400 |
| 13/01/2026 | 1.35/5.59% | 25.70 | 25.80 | 25.25 | 25.50 | 25.68 | 25.08 | 53,831,500 |
| 12/01/2026 | 1.55/6.86% | 23.25 | 24.15 | 23.20 | 24.15 | 23.93 | 23.75 | 23,784,800 |
| 09/01/2026 | 0.10/0.44% | 22.65 | 22.85 | 22.40 | 22.60 | 22.58 | 22.22 | 9,068,900 |