| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/02/2026 | 0.20/1.54% | 13.50 | 13.50 | 13.20 | 13.20 | 13.35 | 13.20 | 200 |
| 04/02/2026 | 0.00/0.00% | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 10,000 |
| 03/02/2026 | -0.30/-2.27% | 13.10 | 13.10 | 12.90 | 12.90 | 13.00 | 12.90 | 7,000 |
| 02/02/2026 | -1.80/-12.00% | 13.30 | 13.30 | 13.20 | 13.20 | 13.20 | 13.20 | 1,000 |
| 30/01/2026 | 0.00/0.00% | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 0 |
| 29/01/2026 | 0.00/0.00% | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 0 |
| 28/01/2026 | 1.90/14.50% | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 100 |
| 27/01/2026 | 0.00/0.00% | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 0 |
| 26/01/2026 | 0.00/0.00% | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 0 |
| 23/01/2026 | -0.40/-3.03% | 13.10 | 13.30 | 12.80 | 12.80 | 13.10 | 12.80 | 5,100 |
| 22/01/2026 | 0.00/0.00% | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 0 |
| 21/01/2026 | -0.60/-4.35% | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 100 |
| 20/01/2026 | -1.40/-9.66% | 14.00 | 14.00 | 12.60 | 13.10 | 13.80 | 13.10 | 4,200 |
| 19/01/2026 | 0.50/3.57% | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 700 |
| 16/01/2026 | 0.00/0.00% | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 0 |
| 15/01/2026 | 0.00/0.00% | 14.00 | 14.00 | 13.90 | 13.90 | 14.00 | 13.90 | 400 |
| 14/01/2026 | -0.50/-3.50% | 14.00 | 14.00 | 13.80 | 13.80 | 13.90 | 13.80 | 600 |
| 13/01/2026 | 0.00/0.00% | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 0 |
| 12/01/2026 | -2.10/-13.04% | 15.90 | 15.90 | 14.00 | 14.00 | 14.30 | 14.00 | 2,100 |
| 09/01/2026 | 2.10/15.00% | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 100 |