Công ty cổ phần chứng khoán BIDV

ホーム > 企業 > 取引統計

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
13/06/2025 -0.50/-3.57% 13.50 14.00 13.50 13.50 14.00 13.50 3,000
12/06/2025 0.60/4.48% 14.20 14.20 13.60 14.00 14.00 14.00 6,400
11/06/2025 0.00/0.00% 13.40 13.40 13.40 13.40 13.40 13.40 1,200
10/06/2025 0.10/0.75% 13.40 13.40 13.40 13.40 13.40 13.40 200
09/06/2025 0.10/0.75% 13.40 13.40 13.20 13.40 13.30 13.40 4,700
06/06/2025 0.30/2.29% 13.20 13.40 13.20 13.40 13.30 13.40 3,400
05/06/2025 0.10/0.76% 13.10 13.20 13.10 13.20 13.10 13.20 1,800
04/06/2025 0.00/0.00% 13.10 13.10 13.10 13.10 13.10 13.10 4,600
03/06/2025 -0.10/-0.76% 13.10 13.10 13.00 13.00 13.10 13.00 9,300
02/06/2025 -0.30/-2.26% 13.20 13.30 13.00 13.00 13.10 13.00 11,500
30/05/2025 -0.20/-1.49% 13.50 13.50 13.20 13.20 13.30 13.20 2,800
29/05/2025 0.30/2.29% 13.10 13.50 13.10 13.40 13.40 13.40 1,300
28/05/2025 -0.10/-0.76% 13.10 13.10 13.00 13.00 13.10 13.00 2,100
27/05/2025 -0.10/-0.76% 12.90 13.10 12.90 13.00 13.10 13.00 6,300
26/05/2025 -0.40/-3.03% 13.20 13.20 12.80 12.80 13.10 12.80 13,500
23/05/2025 -0.20/-1.50% 13.20 13.20 13.00 13.10 13.10 13.10 7,700
22/05/2025 0.40/3.05% 13.10 13.50 13.10 13.50 13.10 13.50 4,300
21/05/2025 0.00/0.00% 13.10 13.10 13.10 13.10 13.10 13.10 2,900
20/05/2025 -0.80/-5.80% 13.80 13.80 13.00 13.00 13.10 13.00 14,200
19/05/2025 0.00/0.00% 13.80 13.80 13.80 13.80 13.10 13.80 100