から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
13/03/2026 0.00/0.00% 9.40 9.40 9.40 9.40 9.40 9.40 400
12/03/2026 0.20/2.17% 9.20 9.50 9.20 9.40 9.40 9.40 3,200
11/03/2026 0.10/1.10% 9.10 9.20 9.10 9.20 9.20 9.20 6,700
10/03/2026 0.10/1.11% 9.10 9.20 9.00 9.10 9.10 9.10 12,100
09/03/2026 -0.70/-7.22% 9.50 9.50 9.00 9.00 9.00 9.00 16,900
06/03/2026 0.00/0.00% 9.70 9.80 9.60 9.60 9.70 9.60 500
05/03/2026 0.10/1.04% 9.60 9.80 9.50 9.70 9.60 9.70 6,400
04/03/2026 0.00/0.00% 9.60 9.60 9.50 9.60 9.60 9.60 7,900
03/03/2026 -0.10/-1.02% 9.60 9.80 9.50 9.70 9.60 9.70 12,400
02/03/2026 -0.20/-2.02% 9.80 9.90 9.70 9.70 9.80 9.70 3,700
27/02/2026 -0.20/-2.00% 9.90 9.90 9.80 9.80 9.90 9.80 11,100
26/02/2026 0.20/2.04% 9.60 10.00 9.60 10.00 10.00 10.00 3,800
25/02/2026 0.00/0.00% 9.80 9.90 9.80 9.80 9.80 9.80 20,400
24/02/2026 0.00/0.00% 10.00 10.00 9.80 9.90 9.80 9.90 14,500
23/02/2026 0.00/0.00% 10.10 10.10 9.80 9.80 9.90 9.80 5,900