| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/03/2026 | 0.00/0.00% | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 400 |
| 12/03/2026 | 0.20/2.17% | 9.20 | 9.50 | 9.20 | 9.40 | 9.40 | 9.40 | 3,200 |
| 11/03/2026 | 0.10/1.10% | 9.10 | 9.20 | 9.10 | 9.20 | 9.20 | 9.20 | 6,700 |
| 10/03/2026 | 0.10/1.11% | 9.10 | 9.20 | 9.00 | 9.10 | 9.10 | 9.10 | 12,100 |
| 09/03/2026 | -0.70/-7.22% | 9.50 | 9.50 | 9.00 | 9.00 | 9.00 | 9.00 | 16,900 |
| 06/03/2026 | 0.00/0.00% | 9.70 | 9.80 | 9.60 | 9.60 | 9.70 | 9.60 | 500 |
| 05/03/2026 | 0.10/1.04% | 9.60 | 9.80 | 9.50 | 9.70 | 9.60 | 9.70 | 6,400 |
| 04/03/2026 | 0.00/0.00% | 9.60 | 9.60 | 9.50 | 9.60 | 9.60 | 9.60 | 7,900 |
| 03/03/2026 | -0.10/-1.02% | 9.60 | 9.80 | 9.50 | 9.70 | 9.60 | 9.70 | 12,400 |
| 02/03/2026 | -0.20/-2.02% | 9.80 | 9.90 | 9.70 | 9.70 | 9.80 | 9.70 | 3,700 |
| 27/02/2026 | -0.20/-2.00% | 9.90 | 9.90 | 9.80 | 9.80 | 9.90 | 9.80 | 11,100 |
| 26/02/2026 | 0.20/2.04% | 9.60 | 10.00 | 9.60 | 10.00 | 10.00 | 10.00 | 3,800 |
| 25/02/2026 | 0.00/0.00% | 9.80 | 9.90 | 9.80 | 9.80 | 9.80 | 9.80 | 20,400 |
| 24/02/2026 | 0.00/0.00% | 10.00 | 10.00 | 9.80 | 9.90 | 9.80 | 9.90 | 14,500 |
| 23/02/2026 | 0.00/0.00% | 10.10 | 10.10 | 9.80 | 9.80 | 9.90 | 9.80 | 5,900 |