日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
10/07/2025 |
0.90/13.64%
|
7.50
|
7.50
|
7.50
|
7.50
|
6.60
|
7.50
|
3,800
|
09/07/2025 |
0.20/2.67%
|
7.00
|
7.70
|
6.40
|
7.70
|
6.60
|
7.70
|
900
|
08/07/2025 |
-0.10/-1.33%
|
7.50
|
7.50
|
7.40
|
7.40
|
7.50
|
7.40
|
1,900
|
07/07/2025 |
0.00/0.00%
|
7.50
|
7.50
|
7.50
|
7.50
|
7.50
|
7.50
|
7,100
|
04/07/2025 |
0.00/0.00%
|
7.60
|
7.60
|
7.40
|
7.50
|
7.50
|
7.50
|
600
|
03/07/2025 |
0.00/0.00%
|
7.50
|
7.50
|
7.50
|
7.50
|
7.50
|
7.50
|
0
|
02/07/2025 |
0.00/0.00%
|
7.50
|
7.50
|
7.50
|
7.50
|
7.50
|
7.50
|
0
|
01/07/2025 |
0.00/0.00%
|
7.50
|
7.50
|
7.50
|
7.50
|
7.50
|
7.50
|
3,500
|
30/06/2025 |
0.00/0.00%
|
7.50
|
7.50
|
7.50
|
7.50
|
7.50
|
7.50
|
0
|
27/06/2025 |
0.00/0.00%
|
7.50
|
7.50
|
7.50
|
7.50
|
7.50
|
7.50
|
6,000
|
26/06/2025 |
0.00/0.00%
|
7.50
|
7.50
|
7.50
|
7.50
|
7.50
|
7.50
|
0
|
25/06/2025 |
0.00/0.00%
|
7.50
|
7.50
|
7.50
|
7.50
|
7.50
|
7.50
|
0
|
24/06/2025 |
0.00/0.00%
|
7.50
|
7.50
|
7.50
|
7.50
|
7.50
|
7.50
|
0
|
23/06/2025 |
0.00/0.00%
|
7.60
|
7.60
|
7.50
|
7.50
|
7.50
|
7.50
|
18,500
|
20/06/2025 |
0.00/0.00%
|
7.50
|
7.50
|
7.50
|
7.50
|
7.50
|
7.50
|
0
|
19/06/2025 |
0.00/0.00%
|
8.00
|
8.00
|
6.90
|
8.00
|
7.50
|
8.00
|
1,700
|
18/06/2025 |
0.00/0.00%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
900
|
17/06/2025 |
0.00/0.00%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
500
|
16/06/2025 |
0.00/0.00%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
200
|
13/06/2025 |
0.00/0.00%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
0
|