| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 10/07/2025 | 0.90/13.64% | 7.50 | 7.50 | 7.50 | 7.50 | 6.60 | 7.50 | 3,800 |
| 09/07/2025 | 0.20/2.67% | 7.00 | 7.70 | 6.40 | 7.70 | 6.60 | 7.70 | 900 |
| 08/07/2025 | -0.10/-1.33% | 7.50 | 7.50 | 7.40 | 7.40 | 7.50 | 7.40 | 1,900 |
| 07/07/2025 | 0.00/0.00% | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 7,100 |
| 04/07/2025 | 0.00/0.00% | 7.60 | 7.60 | 7.40 | 7.50 | 7.50 | 7.50 | 600 |
| 03/07/2025 | 0.00/0.00% | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 0 |
| 02/07/2025 | 0.00/0.00% | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 0 |
| 01/07/2025 | 0.00/0.00% | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 3,500 |
| 30/06/2025 | 0.00/0.00% | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 0 |
| 27/06/2025 | 0.00/0.00% | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 6,000 |
| 26/06/2025 | 0.00/0.00% | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 0 |
| 25/06/2025 | 0.00/0.00% | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 0 |
| 24/06/2025 | 0.00/0.00% | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 0 |
| 23/06/2025 | 0.00/0.00% | 7.60 | 7.60 | 7.50 | 7.50 | 7.50 | 7.50 | 18,500 |
| 20/06/2025 | 0.00/0.00% | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 0 |
| 19/06/2025 | 0.00/0.00% | 8.00 | 8.00 | 6.90 | 8.00 | 7.50 | 8.00 | 1,700 |
| 18/06/2025 | 0.00/0.00% | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 900 |
| 17/06/2025 | 0.00/0.00% | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 500 |
| 16/06/2025 | 0.00/0.00% | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 200 |
| 13/06/2025 | 0.00/0.00% | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 0 |