から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
13/03/2026 0.00/0.00% 6.80 6.80 6.80 6.80 6.80 6.80 0
12/03/2026 0.00/0.00% 6.80 6.80 6.80 6.80 6.80 6.80 0
11/03/2026 0.00/0.00% 6.80 6.80 6.80 6.80 6.80 6.80 0
10/03/2026 0.00/0.00% 6.80 6.80 6.80 6.80 6.80 6.80 0
09/03/2026 0.00/0.00% 6.80 6.80 6.80 6.80 6.80 6.80 0
06/03/2026 0.00/0.00% 6.80 6.80 6.80 6.80 6.80 6.80 0
05/03/2026 0.00/0.00% 6.80 6.80 6.80 6.80 6.80 6.80 0
04/03/2026 0.20/3.03% 6.90 6.90 6.70 6.80 6.80 6.80 1,500
03/03/2026 -0.10/-1.52% 6.80 7.50 6.50 6.50 6.60 6.50 6,300
02/03/2026 -0.30/-4.41% 6.70 6.70 6.50 6.50 6.60 6.50 300
27/02/2026 0.00/0.00% 6.80 6.80 6.80 6.80 6.80 6.80 0
26/02/2026 0.00/0.00% 6.80 6.80 6.80 6.80 6.80 6.80 0
25/02/2026 0.00/0.00% 6.80 6.80 6.80 6.80 6.80 6.80 1,500
24/02/2026 0.00/0.00% 6.80 6.80 6.80 6.80 6.80 6.80 0
23/02/2026 0.00/0.00% 6.80 6.80 6.80 6.80 6.80 6.80 0