| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/10/2026 | 0.10/0.96% | 10.30 | 10.50 | 10.00 | 10.50 | 10.25 | 10.50 | 87,800 |
| 27/10/2026 | -0.20/-1.89% | 10.10 | 10.60 | 10.00 | 10.40 | 10.23 | 10.40 | 90,800 |
| 26/10/2026 | -0.10/-0.93% | 10.70 | 10.70 | 10.10 | 10.60 | 10.40 | 10.60 | 60,300 |
| 23/10/2026 | 0.00/0.00% | 10.40 | 10.70 | 10.20 | 10.70 | 10.56 | 10.70 | 128,200 |
| 22/10/2026 | -0.10/-0.93% | 11.00 | 11.00 | 10.50 | 10.70 | 10.69 | 10.70 | 272,400 |
| 21/10/2026 | 0.90/9.09% | 9.50 | 10.80 | 9.50 | 10.80 | 9.96 | 10.80 | 460,500 |
| 20/10/2026 | 0.70/7.61% | 9.00 | 9.90 | 8.80 | 9.90 | 9.02 | 9.90 | 894,600 |
| 19/10/2026 | -0.20/-2.13% | 9.20 | 9.40 | 9.00 | 9.20 | 9.14 | 9.20 | 233,200 |
| 16/10/2026 | -0.10/-1.05% | 9.50 | 9.50 | 9.40 | 9.40 | 9.43 | 9.40 | 451,500 |
| 15/10/2026 | 0.00/0.00% | 9.50 | 9.60 | 9.30 | 9.50 | 9.48 | 9.50 | 181,300 |
| 14/10/2026 | -0.10/-1.04% | 9.40 | 9.50 | 9.10 | 9.50 | 9.28 | 9.50 | 228,100 |
| 13/10/2026 | -0.40/-4.00% | 10.00 | 10.00 | 9.40 | 9.60 | 9.63 | 9.60 | 369,800 |
| 12/10/2026 | 0.00/0.00% | 9.90 | 10.10 | 9.70 | 10.00 | 9.88 | 10.00 | 225,200 |
| 09/10/2026 | 0.30/3.09% | 9.70 | 10.00 | 9.10 | 10.00 | 9.56 | 10.00 | 494,400 |
| 08/10/2026 | -0.10/-1.02% | 9.80 | 9.80 | 9.60 | 9.70 | 9.66 | 9.70 | 159,300 |
| 07/10/2026 | 0.50/5.38% | 9.30 | 9.80 | 9.20 | 9.80 | 9.60 | 9.80 | 536,400 |
| 06/10/2026 | 0.00/0.00% | 9.50 | 9.50 | 8.60 | 9.30 | 9.26 | 9.30 | 204,100 |
| 05/10/2026 | 0.80/9.41% | 8.50 | 9.30 | 8.40 | 9.30 | 9.07 | 9.30 | 308,400 |
| 02/10/2026 | 0.60/7.59% | 7.90 | 8.60 | 7.70 | 8.50 | 8.25 | 8.50 | 321,600 |
| 01/10/2026 | 0.10/1.28% | 7.80 | 8.00 | 7.60 | 7.90 | 7.77 | 7.90 | 154,000 |