| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/02/2026 | 0.00/0.00% | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | 2,300 |
| 04/02/2026 | 0.00/0.00% | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | 0 |
| 03/02/2026 | 0.60/1.60% | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | 300 |
| 02/02/2026 | 0.40/1.08% | 37.20 | 37.60 | 37.20 | 37.60 | 37.40 | 37.60 | 10,300 |
| 30/01/2026 | -0.10/-0.27% | 37.20 | 37.40 | 37.20 | 37.20 | 37.20 | 37.20 | 4,500 |
| 29/01/2026 | 0.80/2.18% | 37.20 | 37.50 | 37.20 | 37.50 | 37.30 | 37.50 | 7,400 |
| 28/01/2026 | 0.10/0.27% | 36.70 | 36.70 | 36.70 | 36.70 | 36.70 | 36.70 | 100 |
| 27/01/2026 | 0.50/1.36% | 36.40 | 37.40 | 36.30 | 37.40 | 36.60 | 37.40 | 1,800 |
| 26/01/2026 | -0.30/-0.80% | 31.80 | 37.20 | 31.80 | 37.00 | 36.90 | 37.00 | 4,900 |
| 23/01/2026 | 0.00/0.00% | 37.30 | 37.40 | 37.20 | 37.20 | 37.30 | 37.20 | 2,600 |
| 22/01/2026 | 0.00/0.00% | 37.10 | 37.20 | 37.10 | 37.20 | 37.20 | 37.20 | 1,400 |
| 21/01/2026 | 0.20/0.54% | 37.10 | 37.70 | 37.10 | 37.30 | 37.20 | 37.30 | 6,100 |
| 20/01/2026 | 0.00/0.00% | 37.10 | 37.10 | 37.10 | 37.10 | 37.10 | 37.10 | 600 |
| 19/01/2026 | 0.00/0.00% | 37.10 | 37.10 | 37.10 | 37.10 | 37.10 | 37.10 | 0 |
| 16/01/2026 | -0.20/-0.54% | 37.00 | 37.30 | 37.00 | 37.10 | 37.10 | 37.10 | 1,400 |
| 15/01/2026 | -0.10/-0.27% | 37.30 | 37.30 | 37.20 | 37.20 | 37.30 | 37.20 | 1,600 |
| 14/01/2026 | 0.10/0.27% | 37.30 | 37.30 | 37.30 | 37.30 | 37.30 | 37.30 | 500 |
| 13/01/2026 | 0.10/0.27% | 37.00 | 37.30 | 36.90 | 37.30 | 37.20 | 37.30 | 7,200 |
| 12/01/2026 | 1.10/3.05% | 36.90 | 37.20 | 36.90 | 37.20 | 37.20 | 37.20 | 600 |
| 09/01/2026 | 0.90/2.56% | 35.50 | 36.10 | 35.50 | 36.10 | 36.10 | 36.10 | 3,600 |