| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/04/2026 | -0.40/-1.08% | 36.60 | 36.60 | 36.60 | 36.60 | 36.60 | 36.60 | 200 |
| 24/04/2026 | -0.50/-1.35% | 37.00 | 37.00 | 36.50 | 36.50 | 37.00 | 36.50 | 1,100 |
| 23/04/2026 | 0.40/1.09% | 36.60 | 37.00 | 36.60 | 37.00 | 37.00 | 37.00 | 1,100 |
| 22/04/2026 | -0.60/-1.62% | 36.70 | 37.10 | 36.50 | 36.50 | 36.60 | 36.50 | 2,700 |
| 21/04/2026 | -0.50/-1.34% | 37.40 | 37.50 | 36.70 | 36.70 | 37.10 | 36.70 | 3,200 |
| 20/04/2026 | 0.00/0.00% | 37.20 | 37.20 | 37.20 | 37.20 | 37.20 | 37.20 | 0 |
| 17/04/2026 | 0.00/0.00% | 37.20 | 37.20 | 37.20 | 37.20 | 37.20 | 37.20 | 3,200 |
| 16/04/2026 | -0.50/-1.33% | 38.00 | 38.00 | 37.00 | 37.00 | 37.20 | 37.00 | 2,900 |
| 15/04/2026 | 0.10/0.27% | 37.50 | 37.50 | 37.20 | 37.20 | 37.50 | 37.20 | 1,100 |
| 14/04/2026 | 0.00/0.00% | 37.10 | 37.10 | 37.10 | 37.10 | 37.10 | 37.10 | 0 |
| 13/04/2026 | 0.10/0.27% | 37.10 | 37.10 | 37.00 | 37.10 | 37.10 | 37.10 | 2,000 |
| 10/04/2026 | 2.00/5.49% | 36.00 | 38.40 | 34.50 | 38.40 | 37.00 | 38.40 | 1,100 |
| 09/04/2026 | 0.00/0.00% | 36.40 | 36.40 | 36.40 | 36.40 | 36.40 | 36.40 | 0 |
| 08/04/2026 | 0.70/1.92% | 36.30 | 37.10 | 36.20 | 37.10 | 36.40 | 37.10 | 1,200 |
| 07/04/2026 | -0.30/-0.82% | 36.40 | 36.50 | 36.20 | 36.20 | 36.40 | 36.20 | 3,000 |
| 06/04/2026 | -0.50/-1.35% | 36.50 | 36.60 | 36.40 | 36.60 | 36.50 | 36.60 | 1,500 |
| 03/04/2026 | 0.00/0.00% | 37.10 | 37.10 | 37.10 | 37.10 | 37.10 | 37.10 | 300 |
| 02/04/2026 | -0.70/-1.85% | 37.20 | 37.20 | 37.10 | 37.10 | 37.10 | 37.10 | 1,300 |
| 01/04/2026 | -0.40/-1.05% | 38.00 | 38.00 | 37.60 | 37.60 | 37.80 | 37.60 | 2,500 |
| 31/03/2026 | -0.10/-0.26% | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | 2,900 |