| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 23/04/2025 | 0.10/0.31% | 32.00 | 32.00 | 31.90 | 32.00 | 0.00 | 32.00 | 11,300 |
| 22/04/2025 | -0.80/-2.49% | 32.10 | 32.10 | 31.00 | 31.30 | 31.90 | 31.30 | 8,500 |
| 21/04/2025 | -0.10/-0.31% | 32.20 | 32.20 | 32.00 | 32.10 | 32.10 | 32.10 | 14,500 |
| 18/04/2025 | 0.20/0.62% | 32.10 | 32.30 | 32.10 | 32.30 | 32.20 | 32.30 | 3,400 |
| 17/04/2025 | -1.00/-3.04% | 32.20 | 32.70 | 31.90 | 31.90 | 32.10 | 31.90 | 3,300 |
| 16/04/2025 | -1.60/-4.76% | 33.30 | 33.40 | 32.00 | 32.00 | 32.90 | 32.00 | 13,300 |
| 15/04/2025 | -0.80/-2.35% | 34.00 | 34.00 | 32.50 | 33.20 | 33.60 | 33.20 | 6,600 |
| 14/04/2025 | -0.20/-0.58% | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | 300 |
| 11/04/2025 | -0.20/-0.58% | 34.30 | 34.30 | 34.00 | 34.00 | 34.20 | 34.00 | 4,200 |
| 10/04/2025 | 4.40/14.72% | 30.00 | 34.30 | 30.00 | 34.30 | 34.20 | 34.30 | 14,100 |
| 09/04/2025 | -0.90/-2.96% | 30.00 | 30.00 | 29.50 | 29.50 | 29.90 | 29.50 | 8,400 |
| 08/04/2025 | -0.60/-1.95% | 31.00 | 31.00 | 30.00 | 30.20 | 30.40 | 30.20 | 19,200 |
| 04/04/2025 | -2.20/-6.63% | 32.40 | 32.40 | 30.00 | 31.00 | 30.80 | 31.00 | 16,000 |
| 03/04/2025 | -3.40/-9.44% | 35.90 | 35.90 | 32.50 | 32.60 | 33.20 | 32.60 | 21,000 |
| 02/04/2025 | 0.00/0.00% | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | 500 |
| 01/04/2025 | 0.10/0.28% | 36.00 | 36.10 | 36.00 | 36.10 | 36.00 | 36.10 | 9,600 |
| 31/03/2025 | 0.00/0.00% | 35.90 | 36.20 | 35.90 | 35.90 | 36.00 | 35.90 | 7,900 |
| 28/03/2025 | 0.40/1.13% | 36.00 | 36.00 | 35.80 | 35.90 | 35.90 | 35.90 | 300 |
| 27/03/2025 | -0.70/-1.93% | 36.10 | 36.10 | 35.00 | 35.50 | 35.50 | 35.50 | 1,300 |
| 26/03/2025 | 0.40/1.11% | 36.10 | 36.30 | 36.10 | 36.30 | 36.20 | 36.30 | 200 |