Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
23/05/2025 0.00/0.00% 15.00 15.00 15.00 15.00 15.00 15.00 0
22/05/2025 0.00/0.00% 15.00 15.00 15.00 15.00 15.00 15.00 0
21/05/2025 1.10/7.91% 15.00 15.00 15.00 15.00 15.00 15.00 800
20/05/2025 0.00/0.00% 13.90 13.90 13.90 13.90 13.90 13.90 0
19/05/2025 0.00/0.00% 13.90 13.90 13.90 13.90 13.90 13.90 0
16/05/2025 0.00/0.00% 13.90 13.90 13.90 13.90 13.90 13.90 0
15/05/2025 0.00/0.00% 13.90 13.90 13.90 13.90 13.90 13.90 0
14/05/2025 0.00/0.00% 13.90 13.90 13.90 13.90 13.90 13.90 0
13/05/2025 0.00/0.00% 13.90 13.90 13.90 13.90 13.90 13.90 0
12/05/2025 0.10/0.72% 13.90 13.90 13.90 13.90 13.90 13.90 100
09/05/2025 0.00/0.00% 13.80 13.80 13.80 13.80 13.90 13.80 0
08/05/2025 0.00/0.00% 13.80 13.80 13.80 13.80 13.80 13.80 0
07/05/2025 0.00/0.00% 13.80 13.80 13.80 13.80 13.80 13.80 0
06/05/2025 0.00/0.00% 13.80 13.80 13.80 13.80 13.80 13.80 0
05/05/2025 0.00/0.00% 13.80 13.80 13.80 13.80 13.80 13.80 0
29/04/2025 0.10/0.74% 13.80 13.80 13.70 13.70 13.80 13.70 200
28/04/2025 -0.80/-5.59% 13.60 13.60 13.50 13.50 13.60 13.50 200
25/04/2025 0.00/0.00% 14.30 14.30 14.30 14.30 14.30 14.30 0
24/04/2025 0.00/0.00% 14.30 14.30 14.30 14.30 14.30 14.30 0
23/04/2025 1.80/14.40% 14.30 14.30 14.30 14.30 14.30 14.30 300