日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
22/05/2025 |
0.00/0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
0
|
21/05/2025 |
1.10/7.91%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
800
|
20/05/2025 |
0.00/0.00%
|
13.90
|
13.90
|
13.90
|
13.90
|
13.90
|
13.90
|
0
|
19/05/2025 |
0.00/0.00%
|
13.90
|
13.90
|
13.90
|
13.90
|
13.90
|
13.90
|
0
|
16/05/2025 |
0.00/0.00%
|
13.90
|
13.90
|
13.90
|
13.90
|
13.90
|
13.90
|
0
|
15/05/2025 |
0.00/0.00%
|
13.90
|
13.90
|
13.90
|
13.90
|
13.90
|
13.90
|
0
|
14/05/2025 |
0.00/0.00%
|
13.90
|
13.90
|
13.90
|
13.90
|
13.90
|
13.90
|
0
|
13/05/2025 |
0.00/0.00%
|
13.90
|
13.90
|
13.90
|
13.90
|
13.90
|
13.90
|
0
|
12/05/2025 |
0.10/0.72%
|
13.90
|
13.90
|
13.90
|
13.90
|
13.90
|
13.90
|
100
|
09/05/2025 |
0.00/0.00%
|
13.80
|
13.80
|
13.80
|
13.80
|
13.90
|
13.80
|
0
|
08/05/2025 |
0.00/0.00%
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
0
|
07/05/2025 |
0.00/0.00%
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
0
|
06/05/2025 |
0.00/0.00%
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
0
|
05/05/2025 |
0.00/0.00%
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
0
|
29/04/2025 |
0.10/0.74%
|
13.80
|
13.80
|
13.70
|
13.70
|
13.80
|
13.70
|
200
|
28/04/2025 |
-0.80/-5.59%
|
13.60
|
13.60
|
13.50
|
13.50
|
13.60
|
13.50
|
200
|
25/04/2025 |
0.00/0.00%
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
0
|
24/04/2025 |
0.00/0.00%
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
0
|
23/04/2025 |
1.80/14.40%
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
300
|