| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 06/02/2026 | 0.00/0.00% | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 0 |
| 05/02/2026 | 0.00/0.00% | 17.00 | 17.00 | 14.00 | 15.90 | 15.90 | 15.90 | 15,000 |
| 04/02/2026 | 0.00/0.00% | 18.10 | 18.10 | 15.80 | 15.80 | 15.90 | 15.80 | 3,600 |
| 03/02/2026 | 2.00/14.49% | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 15,300 |
| 02/02/2026 | -2.00/-12.66% | 13.70 | 14.00 | 13.70 | 13.80 | 13.80 | 13.80 | 1,400 |
| 30/01/2026 | 2.00/14.49% | 15.50 | 15.80 | 15.50 | 15.80 | 15.80 | 15.80 | 34,100 |
| 29/01/2026 | 0.00/0.00% | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 0 |
| 28/01/2026 | 0.60/4.76% | 14.40 | 14.40 | 13.20 | 13.20 | 13.80 | 13.20 | 200 |
| 27/01/2026 | -1.00/-7.14% | 12.10 | 13.00 | 12.10 | 13.00 | 12.60 | 13.00 | 200 |
| 26/01/2026 | -2.10/-13.04% | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 100 |
| 23/01/2026 | 1.90/12.58% | 15.10 | 17.00 | 15.10 | 17.00 | 16.10 | 17.00 | 1,500 |
| 22/01/2026 | 0.70/4.58% | 14.10 | 16.00 | 14.10 | 16.00 | 15.10 | 16.00 | 200 |
| 21/01/2026 | 0.20/1.31% | 14.00 | 15.50 | 14.00 | 15.50 | 15.30 | 15.50 | 5,400 |
| 20/01/2026 | 0.10/0.65% | 13.80 | 15.50 | 13.80 | 15.50 | 15.30 | 15.50 | 6,900 |
| 19/01/2026 | 0.00/0.00% | 13.60 | 15.50 | 13.60 | 15.50 | 15.40 | 15.50 | 9,700 |
| 16/01/2026 | 0.20/1.31% | 13.80 | 16.00 | 13.80 | 15.50 | 15.50 | 15.50 | 5,700 |
| 15/01/2026 | 0.00/0.00% | 16.20 | 16.20 | 13.50 | 15.50 | 15.30 | 15.50 | 1,000 |
| 14/01/2026 | 1.10/7.28% | 13.50 | 16.20 | 13.50 | 16.20 | 15.50 | 16.20 | 16,400 |
| 13/01/2026 | 1.00/6.90% | 13.20 | 15.50 | 13.20 | 15.50 | 15.10 | 15.50 | 5,600 |
| 12/01/2026 | 1.10/7.48% | 13.10 | 15.80 | 13.10 | 15.80 | 14.50 | 15.80 | 200 |