| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 23/04/2025 | 0.90/6.67% | 14.40 | 14.40 | 14.40 | 14.40 | 0.00 | 14.40 | 100 |
| 22/04/2025 | 0.60/4.48% | 12.50 | 14.00 | 12.50 | 14.00 | 13.50 | 14.00 | 3,300 |
| 21/04/2025 | 0.00/0.00% | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | 0 |
| 18/04/2025 | 1.40/10.69% | 13.10 | 14.50 | 13.10 | 14.50 | 13.40 | 14.50 | 500 |
| 17/04/2025 | -2.00/-13.51% | 13.20 | 13.20 | 12.70 | 12.80 | 13.10 | 12.80 | 700 |
| 16/04/2025 | 0.00/0.00% | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 0 |
| 15/04/2025 | -0.10/-0.67% | 14.90 | 14.90 | 14.70 | 14.80 | 14.80 | 14.80 | 2,600 |
| 14/04/2025 | -0.40/-2.63% | 15.00 | 15.00 | 14.80 | 14.80 | 14.90 | 14.80 | 2,600 |
| 11/04/2025 | 0.10/0.66% | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 1,800 |
| 10/04/2025 | 1.90/14.29% | 14.50 | 15.20 | 14.40 | 15.20 | 15.10 | 15.20 | 14,600 |
| 09/04/2025 | 0.10/0.80% | 12.00 | 14.00 | 12.00 | 12.60 | 13.30 | 12.60 | 183,100 |
| 08/04/2025 | -0.60/-4.58% | 12.60 | 12.60 | 12.50 | 12.50 | 12.50 | 12.50 | 162,500 |
| 04/04/2025 | 1.00/7.14% | 12.20 | 15.00 | 12.20 | 15.00 | 13.10 | 15.00 | 1,800 |
| 03/04/2025 | -2.20/-13.92% | 14.10 | 14.20 | 13.60 | 13.60 | 14.00 | 13.60 | 4,300 |
| 02/04/2025 | 0.90/5.84% | 15.90 | 16.50 | 15.50 | 16.30 | 15.80 | 16.30 | 13,900 |
| 01/04/2025 | 0.20/1.33% | 15.40 | 15.40 | 15.20 | 15.20 | 15.40 | 15.20 | 1,400 |
| 31/03/2025 | 0.40/2.74% | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 2,000 |
| 28/03/2025 | -1.10/-7.14% | 14.60 | 15.50 | 14.30 | 14.30 | 14.60 | 14.30 | 3,200 |
| 27/03/2025 | 0.60/4.05% | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 100 |
| 26/03/2025 | -1.40/-8.38% | 15.10 | 15.90 | 14.70 | 15.30 | 14.80 | 15.30 | 3,500 |