| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 17/06/2026 | 0.90/6.87% | 14.50 | 14.50 | 14.00 | 14.00 | 14.17 | 14.00 | 300 |
| 16/06/2026 | 0.00/0.00% | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 0 |
| 15/06/2026 | 0.00/0.00% | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 20,000 |
| 12/06/2026 | -2.00/-13.25% | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 11,300 |
| 11/06/2026 | 1.80/13.64% | 15.10 | 15.10 | 15.00 | 15.00 | 15.10 | 15.00 | 1,500 |
| 10/06/2026 | 1.70/14.78% | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 500 |
| 09/06/2026 | -1.20/-9.45% | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 900 |
| 08/06/2026 | 0.00/0.00% | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 0 |
| 05/06/2026 | 0.00/0.00% | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 0 |
| 04/06/2026 | 0.00/0.00% | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 2,000 |
| 03/06/2026 | 0.00/0.00% | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 0 |
| 02/06/2026 | -0.40/-3.20% | 14.30 | 14.30 | 12.10 | 12.10 | 12.70 | 12.10 | 1,100 |
| 01/06/2026 | -0.70/-5.30% | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 900 |
| 29/05/2026 | 0.00/0.00% | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 0 |
| 28/05/2026 | -2.30/-14.84% | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 100 |
| 27/05/2026 | 0.00/0.00% | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 0 |
| 26/05/2026 | 0.00/0.00% | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 0 |
| 25/05/2026 | 0.00/0.00% | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 0 |
| 22/05/2026 | 0.00/0.00% | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 0 |
| 21/05/2026 | 0.00/0.00% | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 0 |