| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/10/2026 | 0.05/0.28% | 17.70 | 17.90 | 17.60 | 17.75 | 17.74 | 17.75 | 2,616,300 |
| 27/10/2026 | 0.60/3.51% | 17.10 | 17.90 | 17.00 | 17.70 | 17.47 | 17.70 | 4,379,700 |
| 26/10/2026 | -0.10/-0.58% | 17.20 | 17.25 | 16.95 | 17.10 | 17.09 | 17.10 | 385,700 |
| 23/10/2026 | -0.10/-0.58% | 17.30 | 17.35 | 16.95 | 17.20 | 17.18 | 17.20 | 550,600 |
| 22/10/2026 | 0.30/1.76% | 17.00 | 17.30 | 16.95 | 17.30 | 17.14 | 17.30 | 1,379,600 |
| 21/10/2026 | 0.15/0.89% | 16.85 | 17.50 | 16.80 | 17.00 | 17.07 | 17.00 | 1,529,600 |
| 20/10/2026 | -0.15/-0.88% | 17.00 | 17.05 | 16.60 | 16.85 | 16.88 | 16.85 | 592,700 |
| 19/10/2026 | -0.25/-1.45% | 17.20 | 17.35 | 16.90 | 17.00 | 17.13 | 17.00 | 1,203,900 |
| 16/10/2026 | 0.05/0.29% | 17.20 | 17.80 | 16.25 | 17.25 | 17.23 | 17.25 | 1,703,500 |
| 15/10/2026 | -0.95/-5.23% | 18.20 | 18.50 | 16.90 | 17.20 | 17.40 | 17.20 | 2,588,500 |
| 14/10/2026 | 0.05/0.28% | 18.10 | 19.35 | 17.60 | 18.15 | 18.65 | 18.15 | 3,490,500 |
| 13/10/2026 | 0.45/2.55% | 17.70 | 18.70 | 16.45 | 18.10 | 17.75 | 18.10 | 3,217,900 |
| 12/10/2026 | 0.00/0.00% | 17.65 | 17.85 | 17.50 | 17.65 | 17.64 | 17.65 | 890,600 |
| 09/10/2026 | 0.05/0.28% | 17.55 | 17.80 | 17.50 | 17.65 | 17.63 | 17.65 | 866,100 |
| 08/10/2026 | 0.00/0.00% | 17.60 | 17.70 | 17.40 | 17.60 | 17.52 | 17.60 | 403,500 |
| 07/10/2026 | -0.15/-0.85% | 17.75 | 17.80 | 17.50 | 17.60 | 17.62 | 17.60 | 852,900 |
| 06/10/2026 | -0.20/-1.11% | 17.95 | 18.10 | 17.65 | 17.75 | 17.83 | 17.75 | 1,624,900 |
| 05/10/2026 | 0.05/0.28% | 17.90 | 18.10 | 17.90 | 17.95 | 17.96 | 17.95 | 697,900 |
| 02/10/2026 | 0.40/2.29% | 17.50 | 18.10 | 17.45 | 17.90 | 17.64 | 17.90 | 1,481,400 |
| 01/10/2026 | -0.15/-0.85% | 17.65 | 17.70 | 17.40 | 17.50 | 17.49 | 17.50 | 283,600 |