| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/02/2026 | 0.05/0.38% | 13.30 | 13.45 | 13.10 | 13.35 | 13.28 | 13.35 | 969,100 |
| 04/02/2026 | -0.10/-0.75% | 13.40 | 13.45 | 12.90 | 13.30 | 13.19 | 13.30 | 488,300 |
| 03/02/2026 | 0.50/3.88% | 12.90 | 13.40 | 12.80 | 13.40 | 13.10 | 13.40 | 1,440,400 |
| 02/02/2026 | -0.05/-0.39% | 12.90 | 13.05 | 12.70 | 12.90 | 12.88 | 12.90 | 535,400 |
| 30/01/2026 | -0.45/-3.36% | 13.40 | 13.50 | 12.60 | 12.95 | 12.95 | 12.95 | 1,137,300 |
| 29/01/2026 | 0.35/2.68% | 13.00 | 13.40 | 12.90 | 13.40 | 13.12 | 13.40 | 2,192,600 |
| 28/01/2026 | -0.05/-0.38% | 13.00 | 13.20 | 12.90 | 13.05 | 13.03 | 13.05 | 843,600 |
| 27/01/2026 | 0.20/1.55% | 12.90 | 13.20 | 12.80 | 13.10 | 12.97 | 13.10 | 1,704,900 |
| 26/01/2026 | 0.20/1.57% | 12.70 | 13.05 | 12.60 | 12.90 | 12.82 | 12.90 | 1,339,500 |
| 23/01/2026 | 0.00/0.00% | 12.70 | 12.75 | 12.50 | 12.70 | 12.62 | 12.70 | 1,000,600 |
| 22/01/2026 | -0.20/-1.55% | 12.90 | 13.00 | 12.60 | 12.70 | 12.78 | 12.70 | 1,742,500 |
| 21/01/2026 | 0.35/2.79% | 12.50 | 13.00 | 12.45 | 12.90 | 12.68 | 12.90 | 2,508,800 |
| 20/01/2026 | 0.05/0.40% | 12.50 | 12.65 | 12.40 | 12.55 | 12.49 | 12.55 | 478,200 |
| 19/01/2026 | 0.00/0.00% | 12.55 | 12.55 | 12.40 | 12.50 | 12.48 | 12.50 | 440,700 |
| 16/01/2026 | 0.20/1.63% | 12.30 | 12.70 | 12.30 | 12.50 | 12.56 | 12.50 | 1,129,200 |
| 15/01/2026 | -0.20/-1.60% | 12.50 | 12.65 | 12.20 | 12.30 | 12.42 | 12.30 | 840,700 |
| 14/01/2026 | 0.00/0.00% | 12.60 | 12.70 | 12.40 | 12.50 | 12.54 | 12.50 | 617,500 |
| 13/01/2026 | -0.20/-1.57% | 12.70 | 12.70 | 12.50 | 12.50 | 12.59 | 12.50 | 535,000 |
| 12/01/2026 | 0.55/4.53% | 12.15 | 12.90 | 12.00 | 12.70 | 12.41 | 12.70 | 2,216,300 |
| 09/01/2026 | 0.20/1.67% | 11.95 | 12.20 | 11.85 | 12.15 | 12.03 | 12.15 | 992,000 |