| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/06/2025 | -0.20/-1.29% | 15.15 | 15.40 | 14.65 | 15.30 | 15.04 | 15.30 | 12,292,500 |
| 12/06/2025 | 0.00/0.00% | 15.60 | 15.70 | 15.25 | 15.50 | 15.39 | 15.50 | 10,304,800 |
| 11/06/2025 | -0.10/-0.64% | 15.65 | 15.65 | 15.15 | 15.50 | 15.40 | 15.50 | 4,334,000 |
| 10/06/2025 | -0.10/-0.64% | 15.80 | 15.80 | 15.35 | 15.60 | 15.58 | 15.60 | 6,042,400 |
| 09/06/2025 | 0.55/3.63% | 15.00 | 16.10 | 14.90 | 15.70 | 15.51 | 15.70 | 7,934,200 |
| 06/06/2025 | 0.45/3.06% | 14.85 | 15.20 | 14.45 | 15.15 | 14.88 | 15.15 | 8,118,300 |
| 05/06/2025 | -0.10/-0.68% | 14.65 | 14.80 | 14.05 | 14.70 | 14.40 | 14.70 | 10,541,600 |
| 04/06/2025 | -0.35/-2.31% | 15.15 | 15.20 | 14.70 | 14.80 | 14.88 | 14.80 | 7,776,600 |
| 03/06/2025 | 0.00/0.00% | 15.20 | 15.25 | 14.75 | 15.15 | 14.98 | 15.15 | 6,597,900 |
| 02/06/2025 | 0.45/3.06% | 14.50 | 15.15 | 14.50 | 15.15 | 14.93 | 15.15 | 6,917,100 |
| 30/05/2025 | -0.05/-0.34% | 14.80 | 14.80 | 14.45 | 14.70 | 14.57 | 14.70 | 5,724,100 |
| 29/05/2025 | 0.35/2.43% | 14.45 | 14.90 | 14.40 | 14.75 | 14.64 | 14.75 | 5,408,200 |
| 28/05/2025 | -0.25/-1.71% | 14.95 | 15.00 | 14.20 | 14.40 | 14.65 | 14.40 | 8,224,200 |
| 27/05/2025 | 0.05/0.34% | 14.65 | 15.10 | 14.35 | 14.65 | 14.58 | 14.65 | 7,217,900 |
| 26/05/2025 | 0.70/5.04% | 14.30 | 14.85 | 13.80 | 14.60 | 14.58 | 14.60 | 16,330,500 |
| 23/05/2025 | 0.55/4.12% | 13.55 | 14.00 | 13.40 | 13.90 | 13.74 | 13.90 | 10,305,900 |
| 22/05/2025 | 0.00/0.00% | 13.30 | 13.95 | 13.10 | 13.35 | 13.58 | 13.35 | 10,420,900 |
| 21/05/2025 | 0.10/0.75% | 13.60 | 13.60 | 12.95 | 13.35 | 13.22 | 13.35 | 8,219,400 |
| 20/05/2025 | 0.25/1.92% | 13.05 | 13.25 | 12.85 | 13.25 | 13.00 | 13.25 | 7,462,200 |
| 19/05/2025 | -0.20/-1.52% | 13.00 | 13.35 | 12.85 | 13.00 | 13.02 | 13.00 | 9,537,800 |