| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/04/2026 | 0.00/0.00% | 13.30 | 13.60 | 13.00 | 13.30 | 13.33 | 13.30 | 2,841,100 |
| 24/04/2026 | 0.50/3.91% | 12.90 | 13.35 | 12.45 | 13.30 | 12.94 | 13.30 | 3,976,700 |
| 23/04/2026 | -0.20/-1.54% | 13.00 | 13.10 | 12.55 | 12.80 | 12.77 | 12.80 | 4,026,300 |
| 22/04/2026 | -0.25/-1.89% | 13.15 | 13.40 | 12.90 | 13.00 | 13.05 | 13.00 | 2,829,700 |
| 21/04/2026 | -0.25/-1.85% | 13.50 | 13.50 | 13.05 | 13.25 | 13.23 | 13.25 | 3,505,000 |
| 20/04/2026 | 0.00/0.00% | 13.40 | 13.55 | 13.25 | 13.50 | 13.36 | 13.50 | 2,538,900 |
| 17/04/2026 | -0.40/-2.88% | 13.75 | 13.95 | 13.45 | 13.50 | 13.64 | 13.50 | 2,716,200 |
| 16/04/2026 | 0.10/0.72% | 13.65 | 13.90 | 13.15 | 13.90 | 13.49 | 13.90 | 4,920,800 |
| 15/04/2026 | -0.15/-1.08% | 14.00 | 14.20 | 13.60 | 13.80 | 13.88 | 13.80 | 2,600,200 |
| 14/04/2026 | 0.00/0.00% | 14.10 | 14.30 | 13.65 | 13.95 | 13.97 | 13.95 | 3,751,300 |
| 13/04/2026 | -0.05/-0.36% | 13.75 | 14.20 | 13.70 | 13.95 | 13.91 | 13.95 | 3,236,300 |
| 10/04/2026 | -0.10/-0.71% | 14.30 | 14.40 | 13.60 | 14.00 | 13.87 | 14.00 | 3,220,900 |
| 09/04/2026 | 0.30/2.17% | 13.80 | 14.45 | 13.65 | 14.10 | 14.03 | 14.10 | 5,225,850 |
| 08/04/2026 | 0.90/6.98% | 13.50 | 13.80 | 13.15 | 13.80 | 13.64 | 13.80 | 4,018,800 |
| 07/04/2026 | 0.45/3.61% | 12.60 | 13.10 | 12.30 | 12.90 | 12.65 | 12.90 | 3,937,000 |
| 06/04/2026 | -0.90/-6.74% | 13.00 | 13.40 | 12.45 | 12.45 | 12.74 | 12.45 | 5,628,200 |
| 03/04/2026 | -0.20/-1.48% | 13.55 | 13.60 | 13.00 | 13.35 | 13.29 | 13.35 | 2,883,200 |
| 02/04/2026 | 0.25/1.88% | 13.35 | 13.85 | 12.75 | 13.55 | 13.30 | 13.55 | 5,609,600 |
| 01/04/2026 | -0.60/-4.32% | 14.05 | 14.10 | 13.30 | 13.30 | 13.64 | 13.30 | 4,739,600 |
| 31/03/2026 | 0.35/2.58% | 13.75 | 14.25 | 13.25 | 13.90 | 13.73 | 13.90 | 5,442,350 |