| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/10/2026 | -0.08/-0.84% | 9.47 | 9.55 | 9.27 | 9.42 | 9.40 | 9.42 | 834,300 |
| 27/10/2026 | 0.03/0.32% | 9.47 | 9.55 | 9.38 | 9.50 | 9.46 | 9.50 | 831,900 |
| 26/10/2026 | -0.05/-0.53% | 9.55 | 9.65 | 9.41 | 9.47 | 9.51 | 9.47 | 863,600 |
| 23/10/2026 | 0.10/1.06% | 9.42 | 9.55 | 9.32 | 9.52 | 9.45 | 9.52 | 1,446,600 |
| 22/10/2026 | 0.02/0.21% | 9.56 | 9.56 | 9.30 | 9.42 | 9.40 | 9.42 | 1,106,100 |
| 21/10/2026 | 0.40/4.44% | 9.07 | 9.58 | 9.05 | 9.40 | 9.35 | 9.40 | 2,235,800 |
| 20/10/2026 | 0.02/0.22% | 8.98 | 9.02 | 8.86 | 9.00 | 8.93 | 9.00 | 922,300 |
| 19/10/2026 | -0.02/-0.22% | 9.06 | 9.11 | 8.87 | 8.98 | 8.99 | 8.98 | 1,992,900 |
| 16/10/2026 | 0.05/0.56% | 9.03 | 9.06 | 8.90 | 9.00 | 8.96 | 9.00 | 712,700 |
| 15/10/2026 | 0.26/2.99% | 8.70 | 9.08 | 8.63 | 8.95 | 8.91 | 8.95 | 1,536,800 |
| 14/10/2026 | -0.13/-1.47% | 8.70 | 8.78 | 8.67 | 8.69 | 8.71 | 8.69 | 667,500 |
| 13/10/2026 | -0.04/-0.45% | 8.72 | 8.87 | 8.70 | 8.82 | 8.78 | 8.82 | 817,500 |
| 12/10/2026 | 0.06/0.68% | 8.82 | 8.87 | 8.73 | 8.86 | 8.80 | 8.86 | 1,133,000 |
| 09/10/2026 | 0.22/2.56% | 8.59 | 8.94 | 8.35 | 8.80 | 8.59 | 8.80 | 1,642,900 |
| 08/10/2026 | -0.32/-3.60% | 8.90 | 8.90 | 8.58 | 8.58 | 8.69 | 8.58 | 773,000 |
| 07/10/2026 | -0.05/-0.56% | 8.79 | 8.95 | 8.78 | 8.90 | 8.84 | 8.90 | 1,006,900 |
| 06/10/2026 | -0.05/-0.56% | 8.84 | 9.00 | 8.60 | 8.95 | 8.81 | 8.95 | 1,277,300 |
| 05/10/2026 | -0.10/-1.10% | 9.00 | 9.13 | 8.89 | 9.00 | 8.95 | 9.00 | 828,300 |
| 02/10/2026 | -0.08/-0.87% | 9.07 | 9.19 | 8.93 | 9.10 | 9.02 | 9.10 | 1,495,800 |
| 01/10/2026 | -0.12/-1.29% | 9.29 | 9.29 | 9.06 | 9.18 | 9.16 | 9.18 | 840,400 |