| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/08/2025 | -1.15/-6.97% | 16.00 | 16.30 | 15.35 | 15.35 | 15.53 | 15.35 | 20,245,400 |
| 21/08/2025 | -0.65/-3.79% | 17.20 | 17.25 | 16.50 | 16.50 | 16.84 | 16.50 | 8,596,600 |
| 20/08/2025 | -0.60/-3.38% | 17.95 | 18.00 | 16.70 | 17.15 | 17.35 | 17.15 | 7,322,000 |
| 19/08/2025 | 0.35/2.01% | 17.40 | 17.95 | 17.15 | 17.75 | 17.57 | 17.75 | 7,748,600 |
| 18/08/2025 | 0.10/0.58% | 17.30 | 17.50 | 16.55 | 17.40 | 17.10 | 17.40 | 7,802,800 |
| 15/08/2025 | -0.95/-5.21% | 18.35 | 18.45 | 17.20 | 17.30 | 17.63 | 17.30 | 16,176,800 |
| 14/08/2025 | -0.30/-1.62% | 18.60 | 18.65 | 18.20 | 18.25 | 18.30 | 18.25 | 8,584,700 |
| 13/08/2025 | 0.10/0.54% | 18.75 | 18.95 | 18.00 | 18.55 | 18.49 | 18.55 | 9,414,100 |
| 12/08/2025 | 0.55/3.07% | 18.05 | 18.50 | 17.80 | 18.45 | 18.17 | 18.45 | 10,515,400 |
| 11/08/2025 | 0.20/1.13% | 17.85 | 18.25 | 17.75 | 17.90 | 17.96 | 17.90 | 9,119,600 |
| 08/08/2025 | 0.00/0.00% | 17.70 | 18.00 | 17.20 | 17.70 | 17.56 | 17.70 | 10,358,900 |
| 07/08/2025 | 0.60/3.51% | 17.35 | 17.90 | 17.20 | 17.70 | 17.56 | 17.70 | 11,750,900 |
| 06/08/2025 | -0.50/-2.84% | 17.60 | 17.60 | 16.95 | 17.10 | 17.11 | 17.10 | 11,833,600 |
| 05/08/2025 | -0.30/-1.68% | 18.20 | 18.25 | 16.65 | 17.60 | 17.58 | 17.60 | 16,403,000 |
| 04/08/2025 | -0.70/-3.76% | 18.35 | 18.40 | 17.45 | 17.90 | 17.87 | 17.90 | 13,553,500 |
| 01/08/2025 | -0.30/-1.59% | 18.95 | 18.95 | 18.10 | 18.60 | 18.47 | 18.60 | 10,464,400 |
| 31/07/2025 | 0.65/3.56% | 19.50 | 19.50 | 17.00 | 18.90 | 19.31 | 18.90 | 35,348,800 |
| 30/07/2025 | 1.15/6.73% | 18.25 | 18.25 | 17.95 | 18.25 | 18.25 | 18.25 | 15,220,400 |
| 29/07/2025 | -1.25/-6.81% | 18.45 | 18.45 | 17.10 | 17.10 | 17.54 | 17.10 | 14,710,000 |
| 28/07/2025 | 0.20/1.10% | 18.20 | 18.80 | 18.00 | 18.35 | 18.32 | 18.35 | 11,223,600 |