| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 31/07/2026 | -0.28/-2.86% | 9.81 | 9.87 | 9.52 | 9.52 | 9.63 | 9.52 | 828,200 |
| 30/07/2026 | 0.40/4.26% | 9.39 | 9.80 | 9.39 | 9.80 | 9.64 | 9.80 | 1,054,300 |
| 29/07/2026 | -0.20/-2.08% | 9.50 | 9.70 | 9.40 | 9.40 | 9.45 | 9.40 | 581,800 |
| 28/07/2026 | 0.11/1.16% | 9.40 | 9.73 | 8.83 | 9.60 | 9.48 | 9.60 | 759,000 |
| 27/07/2026 | -0.39/-3.95% | 9.79 | 9.89 | 9.49 | 9.49 | 9.66 | 9.49 | 1,269,500 |
| 24/07/2026 | -0.03/-0.30% | 9.89 | 9.97 | 9.67 | 9.88 | 9.81 | 9.88 | 804,500 |
| 23/07/2026 | 0.13/1.33% | 9.98 | 10.15 | 9.36 | 9.91 | 9.73 | 9.91 | 1,178,700 |
| 22/07/2026 | -0.19/-1.91% | 9.91 | 10.15 | 9.65 | 9.78 | 9.85 | 9.78 | 1,525,700 |
| 21/07/2026 | 0.12/1.22% | 9.87 | 10.30 | 9.87 | 9.97 | 10.05 | 9.97 | 853,700 |
| 20/07/2026 | -0.65/-6.19% | 10.40 | 10.60 | 9.85 | 9.85 | 10.06 | 9.85 | 1,871,000 |
| 17/07/2026 | -0.40/-3.67% | 10.75 | 10.75 | 10.50 | 10.50 | 10.59 | 10.50 | 568,800 |
| 16/07/2026 | 0.20/1.87% | 10.55 | 10.90 | 10.30 | 10.90 | 10.58 | 10.90 | 1,562,800 |
| 15/07/2026 | -0.35/-3.17% | 11.00 | 11.15 | 10.70 | 10.70 | 10.88 | 10.70 | 763,500 |
| 14/07/2026 | 0.45/4.25% | 10.60 | 11.25 | 10.50 | 11.05 | 10.95 | 11.05 | 1,483,600 |
| 13/07/2026 | -0.15/-1.40% | 10.80 | 10.85 | 10.50 | 10.60 | 10.64 | 10.60 | 1,064,700 |
| 10/07/2026 | -0.15/-1.38% | 10.80 | 11.05 | 10.75 | 10.75 | 10.89 | 10.75 | 787,300 |
| 09/07/2026 | -0.30/-2.68% | 11.15 | 11.15 | 10.85 | 10.90 | 10.95 | 10.90 | 340,500 |
| 08/07/2026 | 0.30/2.75% | 10.85 | 11.25 | 10.85 | 11.20 | 11.09 | 11.20 | 1,167,200 |
| 07/07/2026 | 0.20/1.87% | 10.60 | 10.90 | 10.45 | 10.90 | 10.62 | 10.90 | 1,187,200 |
| 06/07/2026 | -0.45/-4.04% | 11.20 | 11.20 | 10.45 | 10.70 | 10.79 | 10.70 | 2,277,200 |