| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/03/2026 | 0.20/1.82% | 10.75 | 11.50 | 10.75 | 11.20 | 11.18 | 11.20 | 3,060,700 |
| 12/03/2026 | 0.20/1.85% | 11.00 | 11.20 | 10.80 | 11.00 | 10.98 | 11.00 | 2,612,600 |
| 11/03/2026 | 0.70/6.93% | 10.40 | 10.80 | 10.20 | 10.80 | 10.57 | 10.80 | 2,174,000 |
| 10/03/2026 | 0.28/2.85% | 9.80 | 10.50 | 9.80 | 10.10 | 10.06 | 10.10 | 3,665,900 |
| 09/03/2026 | -0.73/-6.92% | 9.82 | 10.20 | 9.82 | 9.82 | 9.83 | 9.82 | 1,564,500 |
| 06/03/2026 | -0.45/-4.09% | 11.25 | 11.25 | 10.55 | 10.55 | 10.92 | 10.55 | 2,373,400 |
| 05/03/2026 | -0.05/-0.45% | 11.30 | 11.40 | 11.00 | 11.00 | 11.16 | 11.00 | 1,304,600 |
| 04/03/2026 | -0.25/-2.21% | 11.30 | 11.50 | 10.80 | 11.05 | 10.99 | 11.05 | 2,274,000 |
| 03/03/2026 | 0.15/1.35% | 11.20 | 11.50 | 11.15 | 11.30 | 11.34 | 11.30 | 1,531,000 |
| 02/03/2026 | -0.60/-5.11% | 11.10 | 11.40 | 11.10 | 11.15 | 11.30 | 11.15 | 2,923,500 |
| 27/02/2026 | -0.25/-2.08% | 12.00 | 12.00 | 11.45 | 11.75 | 11.66 | 11.75 | 2,556,400 |
| 26/02/2026 | -0.15/-1.23% | 12.15 | 12.15 | 11.85 | 12.00 | 11.99 | 12.00 | 927,300 |
| 25/02/2026 | -0.25/-2.02% | 12.45 | 12.45 | 12.00 | 12.15 | 12.17 | 12.15 | 2,138,600 |
| 24/02/2026 | 0.10/0.81% | 12.25 | 12.40 | 12.10 | 12.40 | 12.25 | 12.40 | 1,646,000 |
| 23/02/2026 | 0.00/0.00% | 12.35 | 12.35 | 12.10 | 12.30 | 12.21 | 12.30 | 1,297,700 |