| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/06/2025 | -0.50/-3.62% | 13.50 | 13.50 | 13.30 | 13.30 | 13.80 | 13.30 | 600 |
| 12/06/2025 | 0.10/0.73% | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 100 |
| 11/06/2025 | 0.00/0.00% | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | 6,100 |
| 10/06/2025 | 0.00/0.00% | 13.60 | 14.90 | 13.60 | 14.90 | 13.70 | 14.90 | 2,100 |
| 09/06/2025 | 0.00/0.00% | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 0 |
| 06/06/2025 | 1.40/10.29% | 14.20 | 15.50 | 14.10 | 15.00 | 14.90 | 15.00 | 6,400 |
| 05/06/2025 | 1.20/9.38% | 13.00 | 14.00 | 13.00 | 14.00 | 13.60 | 14.00 | 500 |
| 04/06/2025 | 0.00/0.00% | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 0 |
| 03/06/2025 | 0.00/0.00% | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 0 |
| 02/06/2025 | 0.00/0.00% | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 0 |
| 30/05/2025 | 0.20/1.59% | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 500 |
| 29/05/2025 | 0.00/0.00% | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 0 |
| 28/05/2025 | 0.40/3.28% | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 1,000 |
| 27/05/2025 | 0.00/0.00% | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 0 |
| 26/05/2025 | 0.00/0.00% | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 0 |
| 23/05/2025 | 0.00/0.00% | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 0 |
| 22/05/2025 | -0.80/-6.15% | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 100 |
| 21/05/2025 | 1.70/14.66% | 12.60 | 13.30 | 12.60 | 13.30 | 13.00 | 13.30 | 200 |
| 20/05/2025 | -0.50/-4.13% | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 11,300 |
| 19/05/2025 | 0.10/0.83% | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 500 |