| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 10/04/2025 | 1.60/14.55% | 10.00 | 12.60 | 10.00 | 12.60 | 12.55 | 12.60 | 50,264 |
| 09/04/2025 | -0.40/-3.51% | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 7,500 |
| 08/04/2025 | 0.00/0.00% | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 2,600 |
| 04/04/2025 | -0.70/-5.74% | 11.00 | 11.50 | 11.00 | 11.50 | 11.40 | 11.50 | 2,600 |
| 03/04/2025 | -1.30/-9.70% | 12.10 | 14.70 | 12.10 | 12.10 | 12.20 | 12.10 | 5,700 |
| 02/04/2025 | -1.40/-9.46% | 13.20 | 13.50 | 13.20 | 13.40 | 13.40 | 13.40 | 41,700 |
| 01/04/2025 | 1.70/12.78% | 13.00 | 15.00 | 13.00 | 15.00 | 14.80 | 15.00 | 18,000 |
| 31/03/2025 | 1.30/9.85% | 13.20 | 14.50 | 12.60 | 14.50 | 13.30 | 14.50 | 8,900 |
| 28/03/2025 | -0.40/-2.94% | 13.60 | 13.60 | 13.20 | 13.20 | 13.20 | 13.20 | 1,100 |
| 27/03/2025 | 0.70/5.26% | 12.80 | 14.00 | 12.80 | 14.00 | 13.60 | 14.00 | 26,300 |
| 26/03/2025 | 0.00/0.00% | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 10,500 |
| 25/03/2025 | 0.10/0.75% | 15.40 | 15.40 | 12.50 | 13.50 | 13.30 | 13.50 | 6,500 |
| 24/03/2025 | 1.70/14.53% | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | 4,100 |
| 21/03/2025 | 0.80/6.11% | 11.50 | 13.90 | 11.50 | 13.90 | 11.70 | 13.90 | 6,200 |
| 20/03/2025 | -0.70/-4.93% | 14.20 | 14.20 | 12.10 | 13.50 | 13.10 | 13.50 | 19,500 |
| 19/03/2025 | 0.00/0.00% | 15.50 | 15.50 | 13.00 | 15.10 | 14.20 | 15.10 | 12,600 |
| 18/03/2025 | 2.00/14.81% | 15.50 | 15.50 | 14.00 | 15.50 | 15.10 | 15.50 | 838,000 |
| 17/03/2025 | 1.70/14.41% | 13.40 | 13.50 | 13.40 | 13.50 | 13.50 | 13.50 | 14,900 |
| 14/03/2025 | -1.30/-10.00% | 11.50 | 12.00 | 11.50 | 11.70 | 11.80 | 11.70 | 16,000 |
| 13/03/2025 | 0.10/0.77% | 13.00 | 13.10 | 13.00 | 13.10 | 13.00 | 13.10 | 1,100 |