| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 21/08/2025 | 0.00/0.00% | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 0 |
| 20/08/2025 | -0.20/-1.55% | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 100 |
| 19/08/2025 | -0.10/-0.77% | 13.00 | 13.00 | 12.90 | 12.90 | 12.90 | 12.90 | 52,700 |
| 18/08/2025 | 0.00/0.00% | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 0 |
| 15/08/2025 | 0.00/0.00% | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 0 |
| 14/08/2025 | 0.00/0.00% | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 200 |
| 13/08/2025 | 0.00/0.00% | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 1,000 |
| 12/08/2025 | 0.00/0.00% | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 0 |
| 11/08/2025 | 0.00/0.00% | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 0 |
| 08/08/2025 | -0.90/-6.47% | 13.20 | 13.20 | 13.00 | 13.00 | 13.00 | 13.00 | 50,000 |
| 07/08/2025 | 0.20/1.46% | 13.90 | 14.00 | 13.90 | 13.90 | 13.90 | 13.90 | 19,000 |
| 06/08/2025 | -0.70/-5.00% | 13.60 | 14.00 | 13.30 | 13.30 | 13.70 | 13.30 | 41,900 |
| 05/08/2025 | 0.70/5.26% | 13.60 | 14.00 | 13.60 | 14.00 | 14.00 | 14.00 | 23,100 |
| 04/08/2025 | -0.80/-5.71% | 13.20 | 13.60 | 13.20 | 13.20 | 13.30 | 13.20 | 32,900 |
| 01/08/2025 | 0.50/3.70% | 12.80 | 14.00 | 12.80 | 14.00 | 14.00 | 14.00 | 100,300 |
| 31/07/2025 | 0.00/0.00% | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 3,300 |
| 30/07/2025 | 0.00/0.00% | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 7,200 |
| 29/07/2025 | 0.00/0.00% | 12.50 | 13.60 | 12.50 | 13.60 | 13.50 | 13.60 | 5,600 |
| 28/07/2025 | 0.00/0.00% | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | 5,100 |
| 25/07/2025 | 0.00/0.00% | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | 3,000 |