| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 19/06/2026 | -0.10/-1.69% | 5.90 | 5.90 | 5.77 | 5.80 | 5.84 | 5.80 | 292,100 |
| 18/06/2026 | -0.07/-1.17% | 5.91 | 5.97 | 5.86 | 5.90 | 5.90 | 5.90 | 90,000 |
| 17/06/2026 | 0.04/0.67% | 5.93 | 5.99 | 5.93 | 5.97 | 5.95 | 5.97 | 81,800 |
| 16/06/2026 | -0.03/-0.50% | 5.99 | 5.99 | 5.89 | 5.93 | 5.93 | 5.93 | 111,000 |
| 15/06/2026 | -0.04/-0.67% | 5.98 | 6.03 | 5.96 | 5.96 | 5.99 | 5.96 | 119,500 |
| 12/06/2026 | 0.10/1.69% | 5.90 | 6.08 | 5.90 | 6.00 | 5.99 | 6.00 | 205,000 |
| 11/06/2026 | -0.06/-0.96% | 6.25 | 6.25 | 6.10 | 6.20 | 6.14 | 5.90 | 256,000 |
| 10/06/2026 | 0.04/0.64% | 6.28 | 6.35 | 6.13 | 6.26 | 6.24 | 5.96 | 250,700 |
| 09/06/2026 | 0.04/0.65% | 6.18 | 6.25 | 6.17 | 6.22 | 6.20 | 5.92 | 87,500 |
| 08/06/2026 | 0.18/3.00% | 6.00 | 6.42 | 6.00 | 6.18 | 6.20 | 5.88 | 400,800 |
| 05/06/2026 | 0.00/0.00% | 6.04 | 6.04 | 5.95 | 6.00 | 6.00 | 5.71 | 134,100 |
| 04/06/2026 | 0.01/0.17% | 6.00 | 6.04 | 5.93 | 6.00 | 5.99 | 5.71 | 36,100 |
| 03/06/2026 | 0.03/0.50% | 5.96 | 6.03 | 5.93 | 5.99 | 5.98 | 5.70 | 119,000 |
| 02/06/2026 | -0.03/-0.50% | 5.93 | 6.05 | 5.91 | 5.96 | 5.95 | 5.67 | 105,100 |
| 01/06/2026 | 0.08/1.35% | 5.91 | 6.04 | 5.91 | 5.99 | 5.98 | 5.70 | 60,800 |
| 29/05/2026 | -0.08/-1.34% | 5.98 | 5.99 | 5.90 | 5.91 | 5.92 | 5.62 | 141,300 |
| 28/05/2026 | -0.05/-0.83% | 6.04 | 6.09 | 5.89 | 5.99 | 5.94 | 5.70 | 126,600 |
| 27/05/2026 | 0.04/0.67% | 6.01 | 6.17 | 5.99 | 6.04 | 6.03 | 5.75 | 392,300 |
| 26/05/2026 | 0.10/1.69% | 5.95 | 6.02 | 5.90 | 6.00 | 5.97 | 5.71 | 147,100 |
| 25/05/2026 | 0.00/0.00% | 5.81 | 6.01 | 5.81 | 5.90 | 5.91 | 5.61 | 149,300 |