| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/02/2026 | -0.05/-0.95% | 5.25 | 5.25 | 5.10 | 5.20 | 5.17 | 5.20 | 222,100 |
| 04/02/2026 | -0.02/-0.38% | 5.29 | 5.32 | 4.96 | 5.25 | 5.20 | 5.25 | 355,800 |
| 03/02/2026 | -0.06/-1.13% | 5.28 | 5.50 | 5.22 | 5.27 | 5.28 | 5.27 | 304,400 |
| 02/02/2026 | -0.24/-4.31% | 5.33 | 5.56 | 5.24 | 5.33 | 5.30 | 5.33 | 322,200 |
| 30/01/2026 | -0.41/-6.86% | 5.57 | 5.70 | 5.57 | 5.57 | 5.57 | 5.57 | 1,532,500 |
| 29/01/2026 | 0.09/1.53% | 5.71 | 5.98 | 5.68 | 5.98 | 5.83 | 5.98 | 202,300 |
| 28/01/2026 | 0.18/3.15% | 5.70 | 6.10 | 5.70 | 5.89 | 5.89 | 5.89 | 89,300 |
| 27/01/2026 | -0.18/-3.06% | 5.89 | 5.89 | 5.60 | 5.71 | 5.74 | 5.71 | 260,400 |
| 26/01/2026 | -0.15/-2.48% | 6.04 | 6.05 | 5.80 | 5.89 | 5.93 | 5.89 | 111,500 |
| 23/01/2026 | -0.11/-1.79% | 6.05 | 6.10 | 5.95 | 6.04 | 6.02 | 6.04 | 175,000 |
| 22/01/2026 | 0.21/3.54% | 6.04 | 6.32 | 5.96 | 6.15 | 6.10 | 6.15 | 269,600 |
| 21/01/2026 | 0.01/0.17% | 5.95 | 6.08 | 5.88 | 5.94 | 5.94 | 5.94 | 259,000 |
| 20/01/2026 | 0.03/0.51% | 5.90 | 6.09 | 5.90 | 5.93 | 5.93 | 5.93 | 242,100 |
| 19/01/2026 | -0.07/-1.17% | 5.99 | 5.99 | 5.81 | 5.90 | 5.89 | 5.90 | 242,300 |
| 16/01/2026 | -0.02/-0.33% | 6.11 | 6.13 | 5.94 | 5.97 | 6.00 | 5.97 | 200,100 |
| 15/01/2026 | -0.01/-0.17% | 6.10 | 6.10 | 5.92 | 5.99 | 5.97 | 5.99 | 279,100 |
| 14/01/2026 | -0.09/-1.48% | 6.30 | 6.30 | 5.95 | 6.00 | 6.07 | 6.00 | 430,800 |
| 13/01/2026 | 0.39/6.84% | 5.72 | 6.09 | 5.72 | 6.09 | 6.04 | 6.09 | 335,600 |
| 12/01/2026 | -0.02/-0.35% | 5.72 | 5.77 | 5.60 | 5.70 | 5.70 | 5.70 | 330,100 |
| 09/01/2026 | -0.27/-4.51% | 6.05 | 6.05 | 5.69 | 5.72 | 5.84 | 5.72 | 433,500 |