| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 18/09/2026 | 0.30/2.91% | 10.45 | 10.75 | 10.45 | 10.60 | 10.58 | 10.60 | 576,900 |
| 17/09/2026 | -0.55/-5.07% | 10.80 | 10.85 | 10.25 | 10.30 | 10.53 | 10.30 | 1,044,500 |
| 16/09/2026 | -0.10/-0.91% | 10.85 | 11.25 | 10.75 | 10.85 | 10.92 | 10.85 | 691,900 |
| 15/09/2026 | 0.00/0.00% | 11.50 | 11.50 | 10.70 | 10.95 | 11.04 | 10.95 | 808,900 |
| 14/09/2026 | 0.65/6.31% | 10.25 | 11.00 | 10.15 | 10.95 | 10.89 | 10.95 | 1,558,900 |
| 11/09/2026 | -0.25/-2.37% | 10.65 | 11.00 | 10.30 | 10.30 | 10.61 | 10.30 | 960,400 |
| 10/09/2026 | 0.65/6.57% | 9.90 | 10.55 | 9.75 | 10.55 | 10.24 | 10.55 | 838,900 |
| 09/09/2026 | 0.27/2.80% | 10.00 | 10.30 | 9.88 | 9.90 | 10.17 | 9.90 | 1,605,700 |
| 08/09/2026 | 0.63/7.00% | 9.00 | 9.63 | 8.99 | 9.63 | 9.42 | 9.63 | 782,100 |
| 07/09/2026 | 0.09/1.01% | 8.94 | 9.25 | 8.93 | 9.00 | 9.05 | 9.00 | 416,200 |
| 04/09/2026 | -0.03/-0.34% | 8.90 | 8.98 | 8.89 | 8.91 | 8.93 | 8.91 | 302,400 |
| 03/09/2026 | 0.14/1.59% | 8.88 | 8.98 | 8.82 | 8.94 | 8.93 | 8.94 | 436,800 |
| 28/08/2026 | 0.20/2.33% | 8.60 | 8.90 | 8.36 | 8.80 | 8.72 | 8.80 | 515,800 |
| 27/08/2026 | -0.31/-3.48% | 8.91 | 9.03 | 8.29 | 8.60 | 8.67 | 8.60 | 934,400 |
| 26/08/2026 | -0.30/-3.26% | 9.29 | 9.29 | 8.91 | 8.91 | 9.05 | 8.91 | 568,200 |
| 25/08/2026 | -0.01/-0.11% | 9.29 | 9.50 | 9.14 | 9.21 | 9.29 | 9.21 | 493,000 |
| 24/08/2026 | 0.38/4.30% | 8.87 | 9.28 | 8.80 | 9.22 | 9.15 | 9.22 | 699,700 |
| 21/08/2026 | -0.01/-0.11% | 8.88 | 8.88 | 8.75 | 8.84 | 8.80 | 8.84 | 428,500 |