| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 04/04/2025 | -0.08/-1.86% | 4.00 | 4.29 | 4.00 | 4.22 | 4.04 | 4.22 | 116,600 |
| 03/04/2025 | -0.32/-6.93% | 4.57 | 4.57 | 4.30 | 4.30 | 4.31 | 4.30 | 217,900 |
| 02/04/2025 | 0.00/0.00% | 4.61 | 4.67 | 4.60 | 4.62 | 4.62 | 4.62 | 29,000 |
| 01/04/2025 | 0.00/0.00% | 4.62 | 4.67 | 4.60 | 4.62 | 4.62 | 4.62 | 51,500 |
| 31/03/2025 | -0.02/-0.43% | 4.60 | 4.67 | 4.60 | 4.62 | 4.61 | 4.62 | 20,900 |
| 28/03/2025 | -0.03/-0.64% | 4.66 | 4.66 | 4.50 | 4.64 | 4.60 | 4.64 | 34,900 |
| 27/03/2025 | -0.03/-0.64% | 4.70 | 4.70 | 4.58 | 4.67 | 4.61 | 4.67 | 3,582,300 |
| 26/03/2025 | 0.00/0.00% | 4.69 | 4.70 | 4.69 | 4.70 | 4.70 | 4.70 | 3,615,500 |
| 25/03/2025 | 0.07/1.51% | 4.63 | 4.73 | 4.60 | 4.70 | 4.66 | 4.70 | 50,700 |
| 24/03/2025 | 0.03/0.65% | 4.60 | 4.70 | 4.60 | 4.63 | 4.60 | 4.63 | 6,300 |
| 21/03/2025 | -0.01/-0.22% | 4.61 | 4.63 | 4.60 | 4.60 | 4.62 | 4.60 | 24,500 |
| 20/03/2025 | -0.01/-0.22% | 4.64 | 4.64 | 4.50 | 4.61 | 4.61 | 4.61 | 131,200 |
| 19/03/2025 | 0.00/0.00% | 4.62 | 4.63 | 4.57 | 4.62 | 4.61 | 4.62 | 96,700 |
| 18/03/2025 | 0.03/0.65% | 4.61 | 4.62 | 4.54 | 4.62 | 4.60 | 4.62 | 85,500 |
| 17/03/2025 | 0.03/0.66% | 4.52 | 4.62 | 4.52 | 4.59 | 4.56 | 4.59 | 4,700 |
| 14/03/2025 | -0.04/-0.87% | 4.60 | 4.63 | 4.50 | 4.56 | 4.56 | 4.56 | 34,600 |
| 13/03/2025 | 0.00/0.00% | 4.61 | 4.62 | 4.58 | 4.60 | 4.60 | 4.60 | 160,100 |
| 12/03/2025 | -0.02/-0.43% | 4.61 | 4.65 | 4.60 | 4.60 | 4.61 | 4.60 | 113,600 |
| 11/03/2025 | -0.03/-0.65% | 4.68 | 4.68 | 4.59 | 4.62 | 4.61 | 4.62 | 66,100 |
| 10/03/2025 | -0.03/-0.64% | 4.68 | 4.68 | 4.60 | 4.65 | 4.64 | 4.65 | 14,600 |