| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 03/07/2025 | 0.04/0.96% | 4.15 | 4.40 | 4.15 | 4.19 | 4.16 | 4.19 | 81,600 |
| 02/07/2025 | -0.02/-0.48% | 4.17 | 4.18 | 4.13 | 4.15 | 4.14 | 4.15 | 38,400 |
| 01/07/2025 | 0.02/0.48% | 4.13 | 4.18 | 4.12 | 4.17 | 4.15 | 4.17 | 23,600 |
| 30/06/2025 | 0.00/0.00% | 4.13 | 4.22 | 4.13 | 4.15 | 4.16 | 4.15 | 57,300 |
| 27/06/2025 | 0.00/0.00% | 4.18 | 4.18 | 4.14 | 4.15 | 4.15 | 4.15 | 29,100 |
| 26/06/2025 | -0.01/-0.24% | 4.18 | 4.18 | 4.13 | 4.15 | 4.15 | 4.15 | 25,700 |
| 25/06/2025 | 0.01/0.24% | 4.12 | 4.16 | 4.12 | 4.16 | 4.15 | 4.16 | 9,900 |
| 24/06/2025 | 0.01/0.24% | 4.14 | 4.15 | 4.11 | 4.15 | 4.14 | 4.15 | 31,800 |
| 23/06/2025 | 0.00/0.00% | 4.13 | 4.19 | 4.11 | 4.14 | 4.13 | 4.14 | 17,400 |
| 20/06/2025 | -0.04/-0.96% | 4.18 | 4.18 | 4.12 | 4.14 | 4.15 | 4.14 | 32,100 |
| 19/06/2025 | -0.01/-0.24% | 4.13 | 4.18 | 4.05 | 4.18 | 4.12 | 4.18 | 26,100 |
| 18/06/2025 | -0.01/-0.24% | 4.20 | 4.20 | 4.10 | 4.19 | 4.18 | 4.19 | 14,100 |
| 17/06/2025 | 0.01/0.24% | 4.19 | 4.22 | 4.07 | 4.20 | 4.18 | 4.20 | 15,600 |
| 16/06/2025 | 0.09/2.20% | 4.11 | 4.22 | 4.03 | 4.19 | 4.08 | 4.19 | 61,600 |
| 13/06/2025 | -0.13/-3.07% | 4.24 | 4.24 | 4.09 | 4.10 | 4.12 | 4.10 | 66,400 |
| 12/06/2025 | 0.03/0.71% | 4.24 | 4.24 | 4.19 | 4.23 | 4.21 | 4.23 | 41,800 |
| 11/06/2025 | -0.02/-0.47% | 4.20 | 4.23 | 4.17 | 4.20 | 4.18 | 4.20 | 40,200 |
| 10/06/2025 | -0.02/-0.47% | 4.24 | 4.24 | 4.19 | 4.22 | 4.20 | 4.22 | 17,100 |
| 09/06/2025 | -0.02/-0.47% | 4.29 | 4.29 | 4.17 | 4.24 | 4.26 | 4.24 | 15,800 |
| 06/06/2025 | 0.05/1.19% | 4.20 | 4.30 | 4.20 | 4.26 | 4.22 | 4.26 | 46,400 |