Công ty cổ phần chứng khoán BIDV

ホーム > 企業 > 取引統計

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
28/04/2026 0.05/0.94% 5.30 5.40 5.19 5.38 5.31 5.38 88,200
24/04/2026 -0.01/-0.19% 5.33 5.34 5.26 5.33 5.31 5.33 59,000
23/04/2026 0.03/0.56% 5.30 5.45 5.26 5.34 5.32 5.34 100,200
22/04/2026 0.00/0.00% 5.26 5.34 5.26 5.31 5.31 5.31 15,000
21/04/2026 0.00/0.00% 5.31 5.39 5.25 5.31 5.28 5.31 61,700
20/04/2026 -0.05/-0.93% 5.36 5.36 5.28 5.31 5.31 5.31 127,600
17/04/2026 0.03/0.56% 5.40 5.40 5.29 5.36 5.33 5.36 36,400
16/04/2026 -0.15/-2.74% 5.47 5.47 5.33 5.33 5.42 5.33 86,800
15/04/2026 -0.01/-0.18% 5.49 5.49 5.43 5.48 5.46 5.48 316,100
14/04/2026 0.05/0.92% 5.44 5.53 5.42 5.49 5.48 5.49 332,300
13/04/2026 0.07/1.30% 5.37 5.44 5.31 5.44 5.37 5.44 139,100
10/04/2026 -0.07/-1.29% 5.31 5.50 5.31 5.37 5.43 5.37 102,000
09/04/2026 0.05/0.93% 5.22 5.47 5.22 5.44 5.35 5.44 85,900
08/04/2026 0.21/4.05% 5.22 5.50 5.21 5.39 5.31 5.39 112,500
07/04/2026 -0.01/-0.19% 5.18 5.24 5.15 5.18 5.18 5.18 77,800
06/04/2026 -0.10/-1.89% 5.28 5.29 5.17 5.19 5.24 5.19 47,400
03/04/2026 -0.09/-1.67% 5.38 5.38 5.21 5.29 5.27 5.29 173,300