| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 04/11/2026 | 0.00/0.00% | 8.30 | 8.42 | 8.17 | 8.26 | 8.29 | 8.26 | 471,400 |
| 03/11/2026 | -0.37/-4.29% | 8.03 | 8.43 | 8.03 | 8.26 | 8.17 | 8.26 | 4,202,300 |
| 02/11/2026 | -0.64/-6.90% | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | 254,300 |
| 30/10/2026 | -0.69/-6.93% | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | 256,300 |
| 29/10/2026 | -0.74/-6.92% | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 202,600 |
| 28/10/2026 | 0.20/1.90% | 10.55 | 10.80 | 10.40 | 10.70 | 10.55 | 10.70 | 655,900 |
| 27/10/2026 | 0.10/0.96% | 10.45 | 10.65 | 10.40 | 10.50 | 10.48 | 10.50 | 451,100 |
| 26/10/2026 | 0.20/1.96% | 10.30 | 10.75 | 10.25 | 10.40 | 10.53 | 10.40 | 570,700 |
| 23/10/2026 | -0.10/-0.97% | 10.35 | 10.40 | 10.15 | 10.20 | 10.24 | 10.20 | 274,600 |
| 22/10/2026 | -0.10/-0.96% | 10.50 | 10.50 | 10.10 | 10.30 | 10.24 | 10.30 | 448,900 |
| 21/10/2026 | 0.41/4.10% | 10.00 | 10.45 | 10.00 | 10.40 | 10.29 | 10.40 | 550,300 |
| 20/10/2026 | 0.09/0.91% | 9.99 | 10.25 | 9.80 | 9.99 | 9.96 | 9.99 | 395,300 |
| 19/10/2026 | 0.39/4.10% | 9.63 | 10.15 | 9.63 | 9.90 | 9.92 | 9.90 | 594,100 |
| 16/10/2026 | 0.62/6.97% | 8.89 | 9.51 | 8.89 | 9.51 | 9.32 | 9.51 | 675,800 |
| 15/10/2026 | -0.20/-2.20% | 9.09 | 9.25 | 8.85 | 8.89 | 8.97 | 8.89 | 386,900 |
| 14/10/2026 | -0.14/-1.52% | 9.33 | 9.33 | 9.03 | 9.09 | 9.12 | 9.09 | 305,200 |
| 13/10/2026 | 0.01/0.11% | 9.27 | 9.48 | 9.10 | 9.23 | 9.34 | 9.23 | 616,200 |
| 12/10/2026 | 0.41/4.65% | 8.81 | 9.35 | 8.81 | 9.22 | 9.17 | 9.22 | 515,400 |
| 09/10/2026 | 0.00/0.00% | 8.77 | 8.84 | 8.56 | 8.81 | 8.70 | 8.81 | 396,500 |
| 08/10/2026 | -0.20/-2.22% | 9.00 | 9.04 | 8.80 | 8.81 | 8.88 | 8.81 | 490,400 |